CollectAI

close-shg_stocks

2025/12/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251209 0 3916.509 3923.8989 3902.1279 3909.521 524500 3909.521 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251209 0 4422.8779 4423.2227 4395.9429 4402.6909 3114644416 4402.6909 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251209 0 4611.3799 4628.71 4584.25 4598.2202 184200 4598.2202 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251209 0 1.756 1.756 1.749 1.755 27600 1.755 down down correct
510020.SHG Bosera SSE Mega 20251209 0 3.933 3.955 3.9 3.955 97710 3.955 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251209 0 1.095 1.099 1.09 1.093 4603600 1.093 down down correct
510050.SHG China 50 ETF 20251209 0 3.16 3.162 3.135 3.142 557029393 3.142 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251209 0 2.694 2.694 2.65 2.669 307236 2.669 down down correct
510090.SHG CCB Principal Responsibility ETF 20251209 0 2.684 2.684 2.657 2.658 47900 2.658 down down correct
510130.SHG E Fund SSE Mid 20251209 0 7.025 7.046 6.988 7 50300 7 down down correct
510150.SHG SSE Consumption 80 ETF 20251209 0 0.557 0.558 0.552 0.553 67281300 0.553 down down correct
510160.SHG China Security Southern Well 20251209 0 0.954 0.955 0.928 0.928 275912 0.928 down down correct
510170.SHG SSE Commodity ETF 20251209 0 1.198 1.198 1.18 1.188 5335900 1.188 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251209 0 4.062 4.062 4.029 4.04 28927450 4.0008 down up incorrect
510190.SHG Huaan SSE Industry Top ETF 20251209 0 4.372 4.376 4.343 4.348 323800 4.348 down down correct
510230.SHG Guotai Asset Management 20251209 0 1.393 1.41 1.391 1.393 38952500 1.393
510270.SHG BOC SSE State 20251209 0 1.493 1.493 1.477 1.477 140600 1.477 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20251209 0 2.37 2.37 2.35 2.35 23200 2.35 down up incorrect
510300.SHG Huatai 20251209 0 4.727 4.739 4.694 4.708 700105499 4.708 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251209 0 4.532 4.542 4.496 4.51 186058266 4.51 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251209 0 4.799 4.808 4.761 4.776 62339300 4.776 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251209 0 1.733 1.734 1.698 1.705 10207600 1.705 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251209 0 7.256 7.29 7.211 7.224 192435582 7.1703 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251209 0 2.278 2.28 2.257 2.261 8330600 2.261 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251209 0 1.839 1.839 1.719 1.719 117700 1.719 down down correct
510630.SHG SSE Consumer Staples ETF 20251209 0 0.919 0.92 0.91 0.912 29549300 0.912 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251209 0 3.044 3.068 3.021 3.024 295500 3.024 down down correct
510660.SHG SSE Health Care ETF 20251209 0 2.458 2.487 2.454 2.457 1328100 2.457 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251209 0 3.2 3.206 3.18 3.184 608900 3.184 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251209 0 0.92 0.921 0.914 0.915 4130600 0.915 down down correct
510880.SHG SSE Dividend Index ETF 20251209 0 3.203 3.204 3.181 3.184 143744500 3.184 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251209 0 1.177 1.178 1.156 1.159 144702814 1.159 down down correct
511010.SHG Guotai SSE 5 20251209 0 140.511 140.561 140.509 140.545 4643100 140.545 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251209 0 10.189 10.191 10.186 10.188 58886268 10.188 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251209 0 0.578 0.581 0.573 0.574 2281020574 0.574 down down correct
512010.SHG E Fund Management Company 20251209 0 0.391 0.396 0.389 0.391 1171056897 0.391
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251209 0 0.467 0.473 0.466 0.467 6047200 0.467
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251209 0 2.742 2.805 2.734 2.783 4323300 2.783 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251209 0 1.38 1.4 1.377 1.389 4445400 1.389 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251209 0 3.978 3.997 3.955 3.96 22753900 3.96 down down correct
512510.SHG Huatai 20251209 0 2.076 2.082 2.06 2.065 12953772 2.065 down up incorrect
512640.SHG Harvest Fund Management 20251209 0 2.511 2.511 2.495 2.498 1334600 2.498 down up incorrect
512810.SHG Fortune SG CSI Health Care 20251209 0 0.704 0.711 0.699 0.702 114301300 0.702 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251209 0 1.209 1.215 1.199 1.201 1418826609 1.201 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251209 0 1.942 1.947 1.933 1.938 2973800 1.938 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251209 0 1.852 1.852 1.835 1.842 27180800 1.842 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251209 0 1.948 1.948 1.922 1.928 321090219 1.928 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20251209 0 2.44 2.44 2.416 2.42 117252907 2.42 down down correct
513600.SHG China Southern Hangsheng Index ETF 20251209 0 2.982 2.982 2.933 2.938 50162700 2.938 down down correct
518800.SHG Guotai Asset Management Company 20251209 0 8.968 8.973 8.917 8.938 17371881 8.938 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251209 0 9.075 9.082 9.026 9.046 477281632 9.046 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251209 0 11.41 11.43 11.31 11.32 58585930 11.32 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251209 0 9.75 9.76 9.65 9.65 11635495 9.65 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251209 0 7.33 7.35 7.24 7.25 19060200 7.25 down down correct
600007.SHG China World Trade Center Co. Ltd 20251209 0 19.61 19.77 19.3 19.3 2980925 19.3 down down correct
600008.SHG Beijing Capital Eco 20251209 0 3.03 3.03 3.01 3.02 45645950 3.02 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251209 0 32.23 32.23 31.82 31.84 8069950 31.84 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251209 0 2.44 2.45 2.4 2.41 432673121 2.41 down down correct
600011.SHG Huaneng Power International Inc 20251209 0 7.82 7.9 7.76 7.79 34071575 7.79 down down correct
600012.SHG Anhui Expressway Company Limited 20251209 0 14.81 14.91 14.65 14.65 3694200 14.65 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251209 0 6.95 6.95 6.87 6.87 40710936 6.87 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251209 0 4 4.01 3.96 3.97 292993819 3.97 down down correct
600017.SHG Rizhao Port Co. Ltd 20251209 0 3.02 3.03 2.99 2.99 25997600 2.99 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251209 0 5.62 5.62 5.56 5.56 26910122 5.5095 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251209 0 7.15 7.16 7.06 7.09 94528855 7.09 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251209 0 4.43 4.46 4.39 4.43 11525525 4.43
600021.SHG Shanghai Electric Power Co.Ltd 20251209 0 20.2 20.62 20.11 20.49 80267724 20.49 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251209 0 1.53 1.53 1.49 1.5 69184100 1.5 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251209 0 5.13 5.16 5.11 5.11 28839995 5.11 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251209 0 9.4 9.48 9.32 9.37 20423368 9.37 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251209 0 11.4 11.46 11.34 11.42 33772493 11.42 up up correct
600027.SHG Huadian Power International Corporation Limited 20251209 0 5.19 5.26 5.17 5.2 62722645 5.2 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251209 0 5.96 5.97 5.88 5.93 108641752 5.93 down down correct
600029.SHG China Southern Airlines Company Limited 20251209 0 7.05 7.08 6.9 6.9 25553201 6.9 down up incorrect
600030.SHG CITIC Securities Company Limited 20251209 0 28.52 28.83 28.38 28.53 130128492 28.2362 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251209 0 21.15 21.43 21.04 21.18 41468064 21.18 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251209 0 4.48 5.01 4.31 4.81 254593710 4.81 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251209 0 4.02 4.03 3.99 4 7821768 4 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251209 0 43.18 43.3 42.83 43.04 46593870 43.04 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251209 0 7.54 7.67 7.51 7.59 14161800 7.59 up up correct
600038.SHG Avicopter Plc 20251209 0 35.2 35.29 34.85 34.88 7116100 34.88 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251209 0 9.31 9.45 9.14 9.36 26401480 9.36 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251209 0 6.49 6.5 6.34 6.35 144994040 6.35 down up incorrect
600050.SHG China United Network Communications Limited 20251209 0 5.33 5.34 5.27 5.28 153994484 5.28 down down correct
600051.SHG Ningbo United Group Co.Ltd 20251209 0 7.72 7.74 7.6 7.66 4834900 7.66 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251209 0 5.05 5.1 4.91 4.94 16045381 4.94 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251209 0 18.71 18.78 18.26 18.31 3584251 18.31 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251209 0 11.31 11.31 11.21 11.21 3296021 11.21 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251209 0 15.98 16 15.8 15.8 3036640 15.8 down down correct
600056.SHG China Meheco Group Co. Ltd 20251209 0 10.86 10.9 10.74 10.75 12256333 10.75 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251209 0 9.07 9.07 8.67 8.88 53578347 8.88 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20251209 0 8.69 9.48 8.65 9.48 29763283 9.48 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251209 0 9.09 9.13 9.04 9.05 6096300 9.05 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251209 0 25.4 25.7 25.1 25.11 7852950 25.11 down down correct
600061.SHG SDIC Capital Co.Ltd 20251209 0 7.55 7.58 7.44 7.46 34508204 7.46 down down correct
600062.SHG China Resources Double 20251209 0 18.74 18.79 18.61 18.63 4401471 18.63 down down correct
600063.SHG Anhui Wanwei Updated High 20251209 0 6.06 6.11 5.99 6 16711205 6 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251209 0 8.51 8.52 8.4 8.4 15203441 8.4 down down correct
600066.SHG Yutong Bus Co.Ltd 20251209 0 32.3 32.48 32.01 32.3 8227122 32.3
600067.SHG Citychamp Dartong Co. Ltd 20251209 0 4.7 4.78 4.56 4.65 104518822 4.65 down down correct
600071.SHG Phenix Optical Company Limited 20251209 0 21.6 21.7 21.36 21.39 3329900 21.39 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251209 0 12.19 12.35 12.13 12.16 16725559 12.16 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251209 0 6.62 6.63 6.54 6.55 7905220 6.55 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20251209 0 4.82 4.82 4.68 4.69 17972648 4.69 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251209 0 2.91 2.93 2.86 2.89 20657000 2.89 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251209 0 10.68 10.68 10.3 10.38 20581800 10.38 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251209 0 18.5 18.5 17.69 17.74 52796804 17.74 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251209 0 8.15 8.18 7.97 7.99 10620500 7.99 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251209 0 12.14 12.17 11.98 11.98 2176780 11.98 down down correct
600082.SHG Tianjin Hi 20251209 0 4.05 4.19 4.01 4.07 77570526 4.07 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251209 0 5.5 5.54 5.42 5.49 3975663 5.49 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251209 0 33.16 33.21 33.01 33.01 5020107 33.01 down up incorrect
600088.SHG China Television Media Ltd 20251209 0 16.71 16.94 16.45 16.47 4595337 16.47 down down correct
600089.SHG TBEA Co. Ltd 20251209 0 22 22.79 21.71 22.4 199806014 22.4 up up correct
600094.SHG Greattown Holdings Ltd 20251209 0 4.09 4.09 4.01 4.05 21077772 4.05 down down correct
600095.SHG Xiangcai Co.Ltd 20251209 0 11.52 11.62 11.45 11.46 37120442 11.46 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251209 0 31.13 31.25 30.71 30.85 31679640 30.85 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251209 0 12.43 12.6 12.16 12.31 12637119 12.31 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251209 0 6.79 6.85 6.78 6.78 9868800 6.78 down down correct
600099.SHG Linhai Co.Ltd 20251209 0 10.73 10.84 10.62 10.65 3573189 10.65 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251209 0 9.16 9.17 8.96 9.03 65720009 9.03 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251209 0 9.11 9.28 9.08 9.16 10121279 9.16 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251209 0 4.28 4.4 4.14 4.26 344433550 4.26 down down correct
600104.SHG SAIC Motor Corporation Limited 20251209 0 15.21 15.39 15.13 15.15 53008970 15.15 down down correct
600105.SHG Jiangsu Etern Company Limited 20251209 0 17.92 18.6 17.73 17.78 196669005 17.78 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251209 0 6.42 6.42 6.28 6.32 22332591 6.32 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251209 0 7.01 7.3 7 7.11 4690814 7.11 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251209 0 3.18 3.21 3.13 3.16 43026950 3.16 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251209 0 9.3 9.35 9.24 9.26 22709406 9.26 down down correct
600110.SHG Nuode Investment Co.Ltd 20251209 0 7.65 7.72 7.37 7.41 93104918 7.41 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251209 0 47 47.45 46.49 46.86 63176244 46.86 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251209 0 54.89 57.2 54.49 55.87 6787200 55.87 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20251209 0 28.88 29.45 28.72 29.18 12248028 29.18 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251209 0 5.18 5.2 5.03 5.05 64879191 5.05 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251209 0 6.5 6.5 6.42 6.42 8099770 6.42 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251209 0 2.9 2.9 2.81 2.81 30031500 2.81 down down correct
600118.SHG China Spacesat Co.Ltd 20251209 0 48.35 49.6 47.78 48.68 96649931 48.68 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251209 0 8.59 8.64 8.48 8.48 3235200 8.48 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251209 0 6.33 6.34 6.16 6.18 76749976 6.18 down up incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251209 0 4.46 4.47 4.35 4.37 34893622 4.37 down down correct
600123.SHG Shanxi Lanhua Sci 20251209 0 6.35 6.36 6.2 6.22 19851140 6.22 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251209 0 6.29 6.31 6.21 6.22 10363522 6.22 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251209 0 8.52 8.62 8.45 8.45 36586187 8.45 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251209 0 7.1 7.2 7 7.15 25071306 7.15 up up correct
600128.SHG Jiangsu Holly Corporation 20251209 0 11.02 11.2 10.89 11.06 6701400 11.06 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251209 0 19.1 19.16 18.86 18.87 5455943 18.87 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251209 0 4.1 4.22 4.1 4.11 17538900 4.11 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251209 0 16.48 16.52 16.23 16.25 5847100 16.25 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251209 0 53.12 53.15 52.52 52.52 2757481 51.2668 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251209 0 9.14 9.18 8.99 9.01 16169696 9.01 down down correct
600135.SHG Lucky Film CompanyLimited 20251209 0 8.67 8.9 8.46 8.51 27442893 8.51 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251209 0 1.79 1.79 1.76 1.76 10296400 1.76 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251209 0 19.46 19.52 19.11 19.16 1358500 19.16 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251209 0 9.58 9.58 9.51 9.53 7555745 9.53 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251209 0 32.71 32.99 31.87 32.11 20559522 32.11 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251209 0 18.57 18.69 18.26 18.32 48513721 18.32 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251209 0 19.92 20.66 19.8 20.1 2563606 20.1 up up correct
600149.SHG Langfang Development Co. Ltd 20251209 0 5.36 5.39 5.26 5.32 6454200 5.32 down down correct
600150.SHG China CSSC Holdings Limited 20251209 0 34.66 35.48 34.56 34.56 138563026 34.56 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251209 0 13.15 14.83 12.83 14.83 318926668 14.83 up up correct
600152.SHG Veken Technology Co. Ltd 20251209 0 7.25 7.27 7.09 7.1 20554801 7.1 down down correct
600153.SHG Xiamen C&D Inc 20251209 0 9.79 9.79 9.61 9.67 30050480 9.67 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251209 0 6.94 6.95 6.86 6.86 22733017 6.86 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251209 0 8.58 8.82 8.42 8.74 11341409 8.74 up up correct
600157.SHG Wintime Energy Co.Ltd 20251209 0 1.65 1.66 1.62 1.62 530693574 1.62 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251209 0 8.87 9.01 8.83 8.9 20908323 8.9 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251209 0 3.11 3.11 2.98 3 18876700 3 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251209 0 35.44 36.95 35.29 36.28 39452044 36.28 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251209 0 17.15 17.27 17 17 7527121 17 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251209 0 1.97 1.97 1.9 1.91 61958126 1.91 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251209 0 6.13 6.34 6 6.22 97144680 6.22 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251209 0 3.97 4.11 3.94 4.04 22404781 4.04 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251209 0 2.81 2.82 2.75 2.76 93139425 2.76 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251209 0 7.81 7.83 7.59 7.59 36963048 7.59 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251209 0 5.25 5.27 5.16 5.17 14197022 5.17 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251209 0 2.36 2.37 2.33 2.33 24536700 2.33 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251209 0 2.72 2.73 2.69 2.69 122488799 2.69 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251209 0 32.06 32.74 31.8 32.45 16418655 32.45 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251209 0 6.74 7.08 6.69 7.01 192474539 7.01 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251209 0 7.47 7.47 7.35 7.37 10456217 7.37 down down correct
600176.SHG China Jushi Co. Ltd 20251209 0 15.71 15.86 15.46 15.67 28059041 15.67 down down correct
600177.SHG Youngor Group Co.Ltd 20251209 0 7.46 7.48 7.41 7.42 20166881 7.42 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251209 0 11.95 12.01 11.82 11.84 2680801 11.84 down down correct
600179.SHG Antong Holdings Co. Ltd 20251209 0 4.32 4.58 4.13 4.48 149584921 4.48 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251209 0 4.28 4.29 4.15 4.16 21635863 4.16 down down correct
600182.SHG Giti Tire Corporation 20251209 0 15.82 15.93 15.62 15.63 2022100 15.63 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251209 0 59.78 65.01 59.49 63.87 59770032 63.87 up up correct
600184.SHG North Electro 20251209 0 18.17 19.58 18.17 19.22 38069588 19.22 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251209 0 6.96 7.21 6.91 7.06 46716900 7.06 up up correct
600186.SHG Lotus Health Group Company 20251209 0 5.47 5.51 5.43 5.44 19657200 5.44 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251209 0 2.54 2.55 2.5 2.51 23977701 2.51 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251209 0 13.5 13.58 13.41 13.43 28506925 13.43 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251209 0 7.31 7.33 7.19 7.25 10523030 7.25 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251209 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251209 0 12.65 12.89 12.31 12.58 21403167 12.58 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251209 0 9.01 9.11 8.96 8.99 4651200 8.99 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251209 0 4.23 4.28 4.17 4.19 6903100 4.19 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251209 0 8.08 8.4 8.05 8.2 23840815 8.2 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251209 0 27.31 27.77 27.24 27.45 15229892 27.45 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251209 0 14.09 14.22 14.09 14.12 2043473 14.12 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251209 0 8.78 8.84 8.63 8.63 30379700 8.63 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251209 0 9.73 9.79 9.7 9.71 4891420 9.71 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251209 0 0.62 0.62 0.34 0.4 205677918 0.4 down down correct
600201.SHG Jinyu Bio 20251209 0 14.3 14.65 14.2 14.36 44495872 14.36 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251209 0 6.07 6.13 5.98 6.03 6137370 6.03 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251209 0 14.7 15.27 14.63 15.15 96468399 15.15 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251209 0 20.27 20.38 20.08 20.11 13333067 20.11 down down correct
600207.SHG Henan Ancai Hi 20251209 0 5.24 5.34 5.15 5.27 23258459 5.27 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251209 0 4.22 4.22 4.14 4.16 53456960 4.16 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251209 0 7.36 7.38 7.24 7.27 16246583 7.27 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251209 0 42.25 42.78 42 42.1 3092774 42.1 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251209 0 8.48 8.54 8.31 8.34 13239600 8.34 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251209 0 7.01 7.06 6.94 6.95 5673800 6.95 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251209 0 13.96 14 13.85 13.86 5414702 13.86 down down correct
600217.SHG China Resources and Environment Co.Ltd 20251209 0 4.4 4.41 4.34 4.35 34217679 4.35 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251209 0 11.56 11.63 11.4 11.48 29711616 11.48 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251209 0 5.17 5.17 4.94 4.97 313360649 4.97 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251209 0 1.78 1.79 1.72 1.73 549849460 1.73 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251209 0 9.44 9.44 7.72 8.2 137144250 8.2 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251209 0 7.43 7.47 7.37 7.42 4563900 7.42 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251209 0 4.39 4.42 4.35 4.39 42269941 4.39
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251209 0 2.96 2.99 2.81 2.85 128842862 2.85 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251209 0 6.28 6.28 6.28 6.28 1215400 6.28
600229.SHG Qingdao Citymedia Co. Ltd 20251209 0 6.75 6.81 6.7 6.74 4053102 6.74 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251209 0 12.81 13.27 12.76 13.1 13861993 13.1 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251209 0 2.17 2.17 2.12 2.13 17041330 2.13 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251209 0 7.33 7.34 7.08 7.24 8640600 7.24 down down correct
600233.SHG YTO Express Group Co.Ltd 20251209 0 17.38 17.38 17 17.14 15104921 17.14 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251209 0 11.56 11.98 11.38 11.56 4151700 11.56
600235.SHG Minfeng Special Paper Co. Ltd 20251209 0 6.77 6.82 6.7 6.73 5103600 6.73 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251209 0 6.88 7 6.86 6.93 7490098 6.93 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20251209 0 8.41 8.51 8.35 8.39 24663465 8.39 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251209 0 6.42 6.53 6.33 6.5 5560200 6.5 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251209 0 2.61 2.61 2.52 2.52 33883560 2.52 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251209 0 8.92 8.94 8.69 8.71 5140300 8.71 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251209 0 5.09 5.14 5.02 5.06 3793700 5.06 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251209 0 13.7 13.7 13.35 13.41 163874027 13.41 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251209 0 3.7 3.7 3.66 3.66 12982394 3.66 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251209 0 6.25 6.31 6.14 6.29 11656251 6.29 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251209 0 12.15 12.36 11.42 12.36 68152507 12.36 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251209 0 8.75 8.78 8.57 8.59 9030194 8.59 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251209 0 2.96 2.97 2.86 2.86 87282748 2.86 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251209 0 4.03 4.08 4 4.07 120712644 4.07 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251209 0 4.97 4.98 4.93 4.94 57524819 4.94 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20251209 0 6.52 6.56 6.35 6.42 20784500 6.42 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20251209 0 15.73 15.81 15.07 15.17 18131230 15.17 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251209 0 53 53.6 52.34 52.69 6873053 52.69 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251209 0 3.44 3.46 3.42 3.43 12158800 3.43 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251209 0 25.31 25.68 24.9 25.01 2726500 25.01 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251209 0 21.11 21.19 20.81 20.94 353300 20.94 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251209 0 4.82 4.83 4.63 4.64 40128383 4.64 down up incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251209 0 10.54 10.6 10.4 10.41 8021716 10.41 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251209 0 10.52 10.69 10.45 10.59 20723279 10.59 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251209 0 5.34 5.36 5.28 5.32 11450980 5.32 down down correct
600271.SHG Aisino Corporation 20251209 0 9.26 9.7 9.21 9.36 69596118 9.36 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20251209 0 16.64 16.84 15.6 15.71 21924501 15.71 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251209 0 8.26 8.28 8.15 8.17 14205976 8.17 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251209 0 62.32 64.15 62.3 63.08 49359339 63.08 up up correct
600278.SHG Orient International Enterprise Ltd 20251209 0 7.83 7.97 7.66 7.95 15372809 7.95 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251209 0 5.19 5.25 5.14 5.2 7960950 5.2 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251209 0 3.68 4.06 3.64 4.06 103901048 4.06 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251209 0 6.3 6.51 6.21 6.46 41541310 6.46 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251209 0 5.2 5.23 4.95 4.97 52991007 4.97 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251209 0 9.36 9.38 9.3 9.31 2030998 9.31 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20251209 0 8.11 8.19 7.93 7.97 22398391 7.97 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251209 0 22.06 22.06 21.85 21.87 2567790 21.87 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251209 0 6.31 6.35 5.96 6.07 15066635 6.07 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251209 0 15.06 15.48 15.06 15.26 9350135 15.26 up up correct
600289.SHG Bright Oceans Inter 20251209 0 7.04 7.19 7.01 7.05 4807901 7.05 up up correct
600292.SHG Spic Yuanda Environmental 20251209 0 12.76 13.02 12.75 12.85 11792838 12.85 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251209 0 3.25 3.26 3.15 3.2 34784343 3.2 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251209 0 11.05 11.06 10.8 10.8 7349753 10.8 down down correct
600298.SHG Angel Yeast Co. Ltd 20251209 0 41.1 41.2 40.45 40.52 3888984 40.52 down down correct
600299.SHG Bluestar Adisseo Company 20251209 0 9.07 9.08 8.98 8.98 4519100 8.98 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251209 0 3.59 3.64 3.5 3.6 45705334 3.6 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251209 0 37.6 37.7 35.82 37.06 13915490 37.06 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251209 0 10.73 10.87 10.5 10.8 18079910 10.8 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251209 0 3.48 3.49 3.41 3.42 12804400 3.42 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251209 0 7.85 7.92 7.81 7.88 7801766 7.88 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251209 0 1.62 1.63 1.6 1.61 37237300 1.61 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251209 0 3.92 3.92 3.85 3.87 17370409 3.87 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251209 0 69.97 71 69 69.3 33206086 69.3 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251209 0 3.82 3.84 3.79 3.8 9958500 3.8 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251209 0 16.95 17.19 16.9 16.97 15279028 16.97 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251209 0 6.82 6.85 6.66 6.8 38002411 6.8 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251209 0 22.91 23.34 22.76 22.79 2646178 22.79 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251209 0 32 32.17 31.62 31.62 4881951 31.62 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251209 0 9 9.03 8.87 8.88 17690825 8.88 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251209 0 9.11 9.24 8.95 9.19 9139031 9.19 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251209 0 4.98 4.99 4.81 4.82 64457690 4.82 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251209 0 2.47 2.47 2.42 2.43 15715641 2.43 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251209 0 29.38 29.54 29.02 29.18 3440330 29.18 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251209 0 4.51 4.52 4.41 4.42 30606129 4.42 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251209 0 11.03 11.07 10.9 10.92 23047336 10.92 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251209 0 5.21 5.41 5.18 5.35 72481088 5.35 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251209 0 8.08 8.08 7.88 7.9 23512841 7.9 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251209 0 45.8 46.47 45.7 45.81 3572148 45.81 up up correct
600330.SHG TDG Holding Co. Ltd 20251209 0 10.28 11.31 10.18 11.31 158286288 11.31 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251209 0 11.06 11.23 10.81 10.91 54443963 10.91 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251209 0 25.79 25.81 25.53 25.58 12446566 25.58 down down correct
600333.SHG Changchun Gas Co. Ltd 20251209 0 6.05 6.14 5.95 6.06 25149842 6.06 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251209 0 6.32 6.36 6.27 6.32 10066561 6.32
600336.SHG Aucma Co.Ltd 20251209 0 7.87 8.39 7.83 8.18 41769227 8.18 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251209 0 3.06 3.08 2.89 2.99 179578586 2.99 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251209 0 14.22 14.24 13.81 13.83 46044973 13.83 down down correct
600339.SHG China Petroleum Engineering Corporation 20251209 0 3.39 3.4 3.33 3.33 31406902 3.33 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20251209 0 2.51 2.53 2.41 2.42 259789417 2.42 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251209 0 30.29 33.85 28.6 32.01 207976776 32.01 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251209 0 28 28.53 27.61 27.88 12371509 27.88 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251209 0 18.88 19.29 18.69 18.9 13295128 18.9 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251209 0 7.73 7.74 7.51 7.59 51093180 7.59 down down correct
600350.SHG Shandong Hi 20251209 0 9.07 9.1 8.98 8.98 6322149 8.98 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251209 0 6.81 6.82 6.7 6.7 10831924 6.7 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251209 0 10.49 10.51 10.26 10.38 21713273 10.38 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251209 0 15.48 15.83 15.48 15.63 18200456 15.63 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251209 0 6.62 6.64 6.46 6.58 20341704 6.58 down down correct
600355.SHG Routon Electronic Co. Ltd 20251209 0 2.61 2.67 2.58 2.65 30690502 2.65 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251209 0 8.78 8.8 8.65 8.67 3964003 8.67 down down correct
600358.SHG China United Travel Co.Ltd 20251209 0 5.8 5.84 5.75 5.75 3762600 5.75 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251209 0 7.25 7.32 7.15 7.23 7045330 7.23 down down correct
600360.SHG Jilin Sino 20251209 0 7.97 8.05 7.92 7.92 9235400 7.92 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251209 0 4.55 4.55 4.41 4.42 51117410 4.42 down down correct
600362.SHG Jiangxi Copper Company Limited 20251209 0 43.95 43.95 41.88 42.03 71808925 42.03 down down correct
600363.SHG Jiangxi Lianchuang Opto 20251209 0 56.06 58.79 55.8 57.3 11552018 57.3 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251209 0 3.35 3.35 3.29 3.29 5377200 3.29 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251209 0 14.26 14.32 14.09 14.14 60661443 14.14 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251209 0 16.2 16.2 15.69 15.71 13096256 15.71 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251209 0 4 4.01 3.97 3.97 8247862 3.97 down down correct
600369.SHG Southwest Securities Co. Ltd 20251209 0 4.5 4.51 4.44 4.45 29053190 4.45 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251209 0 2.28 2.29 2.22 2.23 26547500 2.23 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20251209 0 9.25 9.4 9.1 9.35 11189450 9.35 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20251209 0 12.58 12.72 12.4 12.43 46367794 12.43 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251209 0 10.14 10.16 9.96 9.97 22374796 9.97 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20251209 0 6.04 6.05 5.92 5.92 23757090 5.92 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20251209 0 6.06 6.09 5.82 5.85 127890246 5.85 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251209 0 12.36 12.39 12.15 12.2 12594751 12.2 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251209 0 29.96 30.45 29.71 29.75 5835154 29.75 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251209 0 11.86 11.87 11.65 11.66 2457700 11.66 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251209 0 12.54 12.74 12.51 12.53 15866422 12.53 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251209 0 4.63 4.67 4.57 4.59 3834514 4.59 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251209 0 7.09 7.14 7.06 7.07 8032599 7.07 down up incorrect
600383.SHG Gemdale Corporation 20251209 0 3.22 3.23 3.14 3.14 109069588 3.14 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251209 0 4.64 4.68 4.57 4.63 8315400 4.63 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20251209 0 15.63 15.77 15.5 15.65 6632504 15.65 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251209 0 22.59 22.75 22.2 22.32 3098945 22.32 down down correct
600390.SHG Minmetals Capital Company Limited 20251209 0 5.61 5.61 5.5 5.51 30329396 5.51 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251209 0 27.4 27.97 27.4 27.64 9624410 27.64 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20251209 0 21.12 21.32 20.82 21 30833533 21 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251209 0 4.71 4.72 4.62 4.67 17088013 4.67 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251209 0 3.06 3.08 3.04 3.04 12542900 3.04 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251209 0 6.73 6.82 6.63 6.76 16740920 6.76 up up correct
600398.SHG Hla Group Corp.Ltd 20251209 0 6.18 6.19 6.11 6.11 24690783 6.11 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251209 0 5.25 5.28 5.2 5.21 24005585 5.21 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251209 0 2.59 2.6 2.51 2.55 50391542 2.55 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251209 0 7.97 8 7.52 7.67 77576341 7.67 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251209 0 5.42 5.45 5.37 5.39 7232277 5.39 down down correct
600406.SHG NARI Technology Co. Ltd 20251209 0 22.73 22.73 22.43 22.47 28398128 22.47 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251209 0 5.05 5.11 4.74 4.81 146420190 4.81 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251209 0 6.23 6.24 5.97 6 44570509 6 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251209 0 18.79 18.85 18.21 18.24 85054761 18.24 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251209 0 16.41 16.45 16.17 16.26 29656853 16.26 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251209 0 13.43 13.96 13.33 13.83 32639641 13.83 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251209 0 48.51 50.11 48.13 49.86 68273392 49.86 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251209 0 9.65 9.75 9.61 9.65 3927600 9.65
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251209 0 10.26 10.29 10.19 10.2 5342110 10.2 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251209 0 6.86 7.24 6.67 7 9666600 7 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251209 0 13.13 13.16 13 13.01 4442400 13.01 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251209 0 4.11 4.13 4.01 4.03 12201100 4.03 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251209 0 4.31 4.32 4.22 4.23 24301122 4.23 down down correct
600426.SHG Shandong Hualu 20251209 0 28.49 28.9 27.63 27.73 14817161 27.73 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251209 0 7.11 7.14 7.03 7.06 17245002 7.06 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251209 0 5.51 5.59 5.41 5.53 34362427 5.53 up up correct
600433.SHG Guangdong Guanhao High 20251209 0 3.24 3.25 3.19 3.2 16763924 3.2 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251209 0 14 14.3 13.95 14.14 34774661 14.14 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251209 0 169.1 169.29 167.48 167.53 1361825 167.53 down up incorrect
600438.SHG Tongwei Co. Ltd 20251209 0 21.83 22.7 21.41 22.68 120124975 22.68 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251209 0 2.9 2.91 2.86 2.89 16654001 2.89 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251209 0 19.86 19.91 19.23 19.23 5504300 19.23 down down correct
600446.SHG Shenzhen Kingdom Sci 20251209 0 15.69 16.04 15.69 15.88 14940551 15.88 up up correct
600448.SHG Huafang Co. Ltd 20251209 0 3.36 3.36 3.28 3.33 16516532 3.33 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251209 0 12.9 12.96 12.74 12.77 4983200 12.77 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251209 0 9.35 9.47 9.28 9.28 18380360 9.28 down down correct
600455.SHG But'one Information CorporationXi'an 20251209 0 26.97 27.01 26.42 26.5 1180600 26.5 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251209 0 32.51 32.96 32.16 32.43 9959099 32.43 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251209 0 13.21 13.33 13.11 13.11 7300502 13.11 down up incorrect
600459.SHG Sino 20251209 0 17.26 17.26 16.67 16.68 27296109 16.68 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251209 0 28.44 28.96 28.27 28.65 31163102 28.65 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251209 0 9.97 10.06 9.8 9.91 14571810 9.91 down up incorrect
600463.SHG Beijing Airport High 20251209 0 11.34 11.4 11.11 11.34 2567907 11.34
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251209 0 2.98 3.05 2.86 2.91 141551046 2.91 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251209 0 6.34 6.38 6.27 6.28 19469440 6.28 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251209 0 6.95 7.01 6.9 6.9 8427818 6.9 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251209 0 6.2 6.22 6.04 6.07 14486800 6.07 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251209 0 17.55 17.83 17.29 17.45 9564300 17.45 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251209 0 16.18 16.22 15.93 15.93 1959700 15.93 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251209 0 2.77 2.78 2.72 2.73 28446681 2.73 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251209 0 6.65 6.67 6.55 6.57 26632122 6.57 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251209 0 10.63 10.67 10.46 10.46 4421310 10.46 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251209 0 12.07 12.07 11.83 11.86 11821326 11.86 down up incorrect
600481.SHG Shuangliang Eco 20251209 0 5.6 5.88 5.51 5.76 46535449 5.76 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251209 0 20 20.81 20 20.39 50331914 20.39 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20251209 0 10.01 10.16 9.94 10.05 25170551 10.05 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251209 0 64.22 65.73 64.13 64.87 3221620 64.87 up up correct
600487.SHG Hengtong Optic 20251209 0 20.48 20.64 20.3 20.4 44059363 20.4 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251209 0 4.32 4.33 4.25 4.26 6921054 4.26 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251209 0 22.12 22.14 21.22 21.31 85118609 21.31 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251209 0 7.21 7.21 7.06 7.1 42859994 7.1 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251209 0 2.99 3 2.96 2.96 11421000 2.96 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251209 0 8.54 8.74 8.06 8.34 53864033 8.34 down down correct
600495.SHG Jinxi Axle Company Limited 20251209 0 5.13 5.2 5.1 5.1 15338644 5.1 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251209 0 4.26 4.34 4.2 4.29 26823262 4.29 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251209 0 6.72 6.72 6.47 6.52 101493493 6.52 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251209 0 24.8 24.99 24.31 24.63 81976085 24.63 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251209 0 12.8 12.8 12.45 12.47 16396100 12.47 down down correct
600500.SHG Sinochem International Corporation 20251209 0 3.92 3.94 3.85 3.85 24023367 3.85 down down correct
600501.SHG Aerosun Corporation 20251209 0 22.92 24.08 22.71 23.66 35028736 23.66 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251209 0 4.82 4.85 4.81 4.83 14567535 4.83 up up correct
600503.SHG Deluxe Family Co. Ltd 20251209 0 2.88 2.89 2.8 2.82 32140200 2.82 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251209 0 12.85 13.27 12.71 13.09 10684789 13.09 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251209 0 24.97 25.1 24.45 24.56 10087800 24.56 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251209 0 5.79 5.8 5.58 5.59 26858870 5.59 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251209 0 12.25 12.26 12.11 12.11 3443100 12.11 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251209 0 9.28 9.3 9.1 9.13 46073864 9.13 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251209 0 9.35 9.41 9.18 9.3 7340353 9.3 down down correct
600511.SHG China National Medicines Corporation Ltd 20251209 0 29.15 29.19 28.88 28.88 3186903 28.88 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20251209 0 2.51 2.52 2.45 2.46 24043300 2.46 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251209 0 18.45 18.64 18.01 18.02 10536660 18.02 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251209 0 4.95 4.95 4.75 4.79 148790491 4.79 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251209 0 6.07 6.08 5.91 5.93 68028542 5.93 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251209 0 6.01 6.04 5.93 5.93 23571933 5.93 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251209 0 1.99 2 1.98 1.98 147724776 1.98 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251209 0 1418.23 1421 1400.05 1401.01 4263443 1377.5551 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251209 0 25.53 25.74 25.3 25.41 1481100 25.41 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251209 0 17.96 18.42 17.83 17.86 19392486 17.86 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251209 0 16.82 16.91 16.67 16.72 45872667 16.72 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251209 0 14.81 15.25 14.78 15.14 9130572 15.14 up up correct
600525.SHG Changyuan Technology Group Ltd 20251209 0 3.7 3.71 3.52 3.57 23905500 3.57 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251209 0 5.36 5.39 5.3 5.31 7722400 5.31 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251209 0 2.25 2.25 2.2 2.22 38684272 2.22 down down correct
600528.SHG China Railway Hi 20251209 0 8.03 8.05 7.95 7.95 9448513 7.95 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251209 0 20.09 20.21 20.07 20.13 4156215 20.13 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251209 0 7.5 7.57 7.32 7.36 7698300 7.36 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251209 0 11.31 11.31 10.91 10.94 53694566 10.94 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251209 0 2.72 2.73 2.63 2.64 19801283 2.64 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251209 0 15.26 15.32 15.19 15.19 5461137 15.19 down down correct
600536.SHG China National Software & Service Company Limited 20251209 0 45.27 45.44 44.81 44.84 7300830 44.84 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251209 0 4.09 4.18 4.02 4.15 85504300 4.15 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251209 0 6.6 6.71 6.5 6.58 12489500 6.58 down up incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251209 0 10.43 10.51 10.31 10.36 2612801 10.36 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251209 0 4.79 4.8 4.69 4.72 9345000 4.72 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251209 0 5.95 6 5.86 5.89 5598900 5.89 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251209 0 2.74 2.74 2.68 2.68 15686511 2.68 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251209 0 10.3 10.38 10.16 10.27 17165600 10.27 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20251209 0 35.4 35.5 34.6 34.74 31947318 34.74 down down correct
600548.SHG Shenzhen Expressway Company Limited 20251209 0 9.31 9.31 9.13 9.15 8372481 9.15 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251209 0 36.9 37.45 36.22 36.73 48069853 36.73 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251209 0 9.41 9.64 9.35 9.58 85223308 9.58 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251209 0 8.43 8.45 8.36 8.37 4857077 8.37 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251209 0 11.36 11.48 11.31 11.37 11091111 11.37 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251209 0 6.14 6.39 6.1 6.27 116335742 6.27 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251209 0 15.43 15.55 15.23 15.24 6643044 15.24 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251209 0 5.75 5.79 5.65 5.65 21957400 5.65 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251209 0 16.22 16.23 16.1 16.13 5239834 16.13 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251209 0 16.7 16.75 16.41 16.41 2000200 16.41 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251209 0 6.84 6.88 6.75 6.79 4398801 6.79 down down correct
600562.SHG Glarun Technology Co. Ltd 20251209 0 26.73 27.19 26.42 26.62 9912148 26.62 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251209 0 103.57 105.88 103.2 104.6 3534777 104.6 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251209 0 27.17 27.48 27.05 27.4 7738560 27.4 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20251209 0 1.7 1.71 1.68 1.69 107415447 1.69 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251209 0 2.79 2.79 2.65 2.68 53008340 2.68 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251209 0 2.31 2.32 2.25 2.26 30720971 2.26 down down correct
600570.SHG Hundsun Technologies Inc 20251209 0 29.7 29.87 29.33 29.42 23600444 29.42 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251209 0 15.42 15.53 15.29 15.3 5917667 15.3 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251209 0 4.66 4.66 4.6 4.62 22210014 4.62 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251209 0 12.87 14.17 12.64 14.17 40029683 14.17 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251209 0 3.6 3.61 3.55 3.56 32508538 3.56 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251209 0 6.31 6.34 5.88 5.91 72942791 5.91 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251209 0 10.2 10.47 10.18 10.31 52736957 10.31 up down incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20251209 0 4.58 4.63 4.55 4.55 29244309 4.55 down down correct
600579.SHG KraussMaffei Company Limited 20251209 0 8.83 8.89 8.7 8.76 5488900 8.76 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251209 0 43.87 44.41 43.1 43.22 76898305 43.22 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251209 0 3.42 3.43 3.34 3.34 29146500 3.34 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20251209 0 5.92 5.93 5.86 5.87 27898721 5.87 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20251209 0 5.54 5.55 5.42 5.42 39088262 5.42 down down correct
600584.SHG JCET Group Co. Ltd 20251209 0 37.12 37.39 36.8 36.9 29713283 36.9 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251209 0 22.67 22.67 22.01 22.06 42440947 22.06 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251209 0 5.9 5.94 5.6 5.69 46856835 5.69 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251209 0 15.05 15.06 14.86 14.87 7132743 14.87 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251209 0 13.46 13.5 13.22 13.4 36459308 13.4 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251209 0 7.38 7.98 7.38 7.65 266761541 7.65 up up correct
600590.SHG Tellhow Sci 20251209 0 9.1 9.6 9.1 9.23 34485425 9.23 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251209 0 28 29.35 27.76 28.1 65916969 28.1 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251209 0 44.7 46.79 44.6 45.56 8577000 45.56 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251209 0 4.18 4.19 4.05 4.07 25252062 4.07 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251209 0 7.82 7.87 7.37 7.47 109331407 7.47 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251209 0 11.39 11.43 11.08 11.27 21981199 11.27 down up incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251209 0 8.11 8.15 8.06 8.1 14050398 8.1 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251209 0 14.81 14.83 14.64 14.67 13415743 14.67 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251209 0 9.81 9.91 9.68 9.68 1815501 9.68 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251209 0 62.58 62.61 61.48 61.59 6769679 61.59 down down correct
600601.SHG Founder Technology Group Corp 20251209 0 11.9 12.62 11.83 12.29 320162055 12.29 up up correct
600602.SHG INESA Intelligent Tech Inc 20251209 0 18.28 18.61 18.1 18.12 12271948 18.12 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251209 0 6.85 6.86 6.63 6.66 9151000 6.66 down down correct
600604.SHG Shanghai Shibei Hi 20251209 0 5.85 5.86 5.73 5.74 14367020 5.74 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251209 0 28.3 28.58 28.01 28.32 1917519 28.32 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251209 0 1.69 1.7 1.66 1.67 73299677 1.67 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251209 0 4 4.02 3.95 3.97 1207200 3.97 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251209 0 4.75 4.77 4.7 4.71 10652400 4.71 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251209 0 10 10.43 9.95 10.19 24400915 10.19 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251209 0 5.68 5.74 5.65 5.68 19189425 5.68
600612.SHG Lao Feng Xiang Co. Ltd 20251209 0 44.56 44.56 44.3 44.31 975556 44.31 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251209 0 6.79 6.79 6.62 6.65 7685612 6.65 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251209 0 11.82 11.82 11.61 11.61 1803940 11.61 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251209 0 5.53 5.53 5.42 5.46 10549346 5.46 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251209 0 3.35 3.35 3.26 3.27 37391020 3.27 down up incorrect
600618.SHG Shanghai Chlor 20251209 0 12.35 12.39 11.93 11.97 17155734 11.97 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251209 0 20.68 21 20.64 20.75 19030633 20.75 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251209 0 6.41 6.59 6.32 6.45 12594234 6.45 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251209 0 15.43 15.53 15.3 15.32 9014671 15.32 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251209 0 3.08 3.08 2.93 2.94 87079785 2.94 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251209 0 7.68 7.71 7.61 7.61 8412934 7.61 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251209 0 5.75 5.95 5.73 5.82 10642980 5.82 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251209 0 4.7 4.72 4.6 4.62 11708378 4.62 down down correct
600628.SHG Shanghai New World Co. Ltd 20251209 0 7.75 7.95 7.67 7.86 25256601 7.86 up up correct
600629.SHG Arcplus Group PLC 20251209 0 20 20.35 19.85 19.94 21758641 19.94 down down correct
600630.SHG Shanghai Dragon Corporation 20251209 0 10.51 10.89 10.29 10.29 31662183 10.29 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251209 0 13.12 13.23 12.92 12.98 11733493 12.98 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251209 0 7.21 7.24 7.03 7.05 165247880 7.05 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251209 0 8.26 8.31 8.21 8.22 1891100 8.22 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251209 0 10.08 10.19 9.97 9.98 61488562 9.98 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251209 0 5.91 5.91 5.78 5.84 17120236 5.84 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251209 0 10.37 10.41 10.32 10.32 5091537 10.32 down down correct
600640.SHG Besttone Holding Co.Ltd 20251209 0 13.02 13.19 12.9 12.96 5061738 12.96 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251209 0 16.67 16.67 16.38 16.48 16317303 16.48 down down correct
600642.SHG Shenergy Company Limited 20251209 0 8.16 8.22 8.09 8.1 15819826 8.1 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251209 0 5.51 5.52 5.4 5.4 13141097 5.4 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251209 0 10.19 10.38 10.17 10.21 8838426 10.21 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251209 0 27.82 27.98 27.01 27.08 10276102 27.08 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251209 0 10.42 10.43 10.34 10.39 2107475 10.39 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251209 0 4.38 4.38 4.31 4.31 15281137 4.31 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251209 0 15.4 15.88 15.33 15.35 15046551 15.35 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251209 0 7.91 8.58 7.91 8.23 90042981 8.23 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251209 0 2 2.01 1.97 1.99 24459531 1.99 down down correct
600654.SHG China Security Co. Ltd 20251209 0 3.85 4.14 3.8 4 184510728 4 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251209 0 5.3 5.31 5.25 5.25 6317406 5.25 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20251209 0 3.67 3.69 3.59 3.6 28321900 3.6 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251209 0 5.46 5.72 5.41 5.57 45980387 5.57 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251209 0 63.45 63.46 62 62.12 15108640 62.12 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251209 0 10.82 10.88 10.64 10.66 4405801 10.66 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251209 0 5.25 5.31 5.25 5.29 6172000 5.29 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251209 0 8.11 8.14 8.08 8.08 4676029 8.08 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251209 0 3.7 3.7 3.64 3.64 28075230 3.64 down down correct
600665.SHG Tande Co. Ltd 20251209 0 3.63 3.65 3.54 3.59 13599677 3.59 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251209 0 3.39 3.42 3.36 3.37 45723100 3.37 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251209 0 7.96 7.97 7.82 7.84 46707390 7.84 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251209 0 11.5 11.58 11.43 11.47 2295908 11.47 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251209 0 17.11 17.36 17.11 17.25 1534230 17.25 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251209 0 21.8 23.79 21.8 23.79 97297141 23.79 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251209 0 14.47 14.62 14.45 14.51 13910254 14.51 up up correct
600675.SHG China Enterprise Company Limited 20251209 0 2.81 2.81 2.76 2.77 27373297 2.77 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251209 0 6.07 6.08 5.87 5.88 11455226 5.88 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251209 0 11.61 12.5 11.52 12.17 94269418 12.17 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251209 0 14.37 14.91 14.37 14.52 17400301 14.52 up up correct
600681.SHG Bestsun Energy Co. Ltd 20251209 0 4.26 4.26 4.12 4.12 51255791 4.12 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251209 0 7.8 7.94 7.64 7.83 35748814 7.83 up up correct
600683.SHG Metro Land Corporation Ltd 20251209 0 4.55 4.69 4.49 4.56 21161734 4.56 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251209 0 4.59 4.59 4.52 4.55 10164500 4.55 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251209 0 30.66 31.15 29.93 30.08 35585761 30.08 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251209 0 16.5 16.8 16.21 16.36 17031007 16.36 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251209 0 2.73 2.74 2.7 2.7 30965650 2.7 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251209 0 14.62 14.71 14.44 14.67 3077804 14.67 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20251209 0 27.18 27.21 26.6 26.71 31195202 26.71 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20251209 0 2.99 3 2.93 2.93 20683218 2.93 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251209 0 7.8 7.8 7.63 7.65 5235610 7.65 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251209 0 12.33 12.33 12.33 12.33 49029590 12.33
600694.SHG Dashang Co. Ltd 20251209 0 17.3 17.39 17.14 17.16 4681796 17.16 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251209 0 4.43 4.62 4.41 4.62 18041498 4.62 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251209 0 13.35 13.86 13.3 13.61 9840899 13.61 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251209 0 9.05 9.12 8.96 8.98 8283235 8.98 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251209 0 27 27.55 26.82 26.99 35291725 26.99 down down correct
600702.SHG Shede Spirits Co. Ltd 20251209 0 57.4 57.98 56.93 57.07 7083208 57.07 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251209 0 13.41 14.38 13.41 14.02 190621939 14.02 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251209 0 5.48 5.5 5.42 5.42 31035814 5.42 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251209 0 10.99 11.41 10.92 11.13 19179160 11.13 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251209 0 6.35 6.43 6.26 6.32 65846129 6.32 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20251209 0 3.34 3.35 3.24 3.24 22507906 3.24 down down correct
600710.SHG Sumec Corporation Limited 20251209 0 10.65 10.73 10.57 10.59 8204409 10.59 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251209 0 13.88 14.04 13.5 13.7 168098062 13.7 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251209 0 6.81 6.93 6.71 6.87 13054159 6.87 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251209 0 5.18 5.22 5.11 5.13 14473700 5.13 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251209 0 12.35 12.35 12.05 12.08 4895900 12.08 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251209 0 2.41 2.43 2.37 2.38 27963500 2.38 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251209 0 3.92 3.92 3.81 3.82 16103200 3.82 down down correct
600717.SHG Tianjin Port Co. Ltd 20251209 0 4.54 4.56 4.5 4.5 15331585 4.5 down down correct
600718.SHG Neusoft Corporation 20251209 0 10.05 10.12 9.96 9.98 11101330 9.98 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251209 0 5.97 6.02 5.92 5.95 6342320 5.95 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251209 0 7.45 7.46 7.42 7.43 5602334 7.43 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251209 0 10.7 11.77 10.48 10.6 63498610 10.6 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251209 0 6.13 6.13 6.04 6.04 7672600 6.04 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20251209 0 5.72 5.9 5.58 5.61 54643200 5.61 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251209 0 3.71 3.71 3.61 3.62 14273852 3.62 down down correct
600726.SHG Huadian Energy Company Limited 20251209 0 2.55 2.56 2.47 2.49 35966374 2.49 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251209 0 7.04 7.05 6.96 6.98 3837664 6.98 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251209 0 6.33 6.36 6.25 6.26 21912340 6.26 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251209 0 26.51 26.65 26.11 26.27 4894454 26.27 down down correct
600730.SHG China Hi 20251209 0 12.74 13.35 12.62 12.94 36051766 12.94 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251209 0 6.92 6.92 6.83 6.85 4422288 6.85 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251209 0 13.05 13.12 12.92 13.03 19000828 13.03 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251209 0 7.56 7.67 7.51 7.55 48778441 7.55 down up incorrect
600734.SHG Fujian Start Group Co.Ltd 20251209 0 6.84 7.25 6.42 6.47 897501818 6.47 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251209 0 5.28 5.6 5.27 5.51 23142561 5.51 up up correct
600736.SHG Suzhou New District Hi 20251209 0 5.83 5.97 5.78 5.87 26185129 5.87 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20251209 0 17.05 17.49 16.93 17.27 30451527 17.27 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251209 0 5.18 5.22 5.06 5.16 21460802 5.16 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251209 0 11.75 11.76 11.42 11.44 18972100 11.44 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251209 0 3.93 3.94 3.86 3.87 22737456 3.87 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20251209 0 19.75 19.9 19.56 19.58 6637705 19.58 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251209 0 9.93 10.08 9.88 9.98 6618399 9.98 up up correct
600743.SHG Huayuan Property Co.Ltd 20251209 0 2.22 2.24 2.11 2.14 109863930 2.14 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251209 0 6.06 6.14 6.03 6.08 22666010 6.08 up up correct
600745.SHG Wingtech Technology Co.Ltd 20251209 0 39 40.58 38.76 39.37 53777340 39.37 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251209 0 6.94 6.96 6.84 6.84 4030701 6.84 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251209 0 5.62 5.65 5.53 5.55 17713844 5.55 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251209 0 17.06 17.16 16.94 17.01 3020700 17.01 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251209 0 23.1 23.83 23.07 23.47 11077433 23.47 up down incorrect
600751.SHG HNA Technology Co.Ltd 20251209 0 3.95 3.96 3.87 3.87 42585293 3.87 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251209 0 8.09 8.09 7.92 7.98 2938900 7.98 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251209 0 25.38 25.38 23.73 23.86 20031252 23.86 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251209 0 7.02 7.35 6.99 7.17 158629950 7.0649 up up correct
600756.SHG Inspur Software Co. Ltd 20251209 0 19.36 19.47 18.89 18.96 35717256 18.96 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251209 0 9.09 9.23 9.06 9.19 13595973 9.19 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251209 0 4.04 4.11 4.01 4.03 19621700 4.03 down up incorrect
600759.SHG Geo 20251209 0 2.72 2.73 2.63 2.67 216238035 2.67 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251209 0 56.72 56.85 55.41 55.6 18936169 55.6 down down correct
600761.SHG Anhui Heli Co. Ltd 20251209 0 20.1 20.29 19.9 19.92 5008657 19.92 down down correct
600763.SHG Topchoice Medical Corporation 20251209 0 41.81 41.96 41.47 41.5 2978178 41.5 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20251209 0 28.07 28.4 27.9 28.04 10366376 28.04 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251209 0 16.23 16.43 16.03 16.32 32585501 16.32 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251209 0 13.72 13.77 13.4 13.46 3054600 13.46 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251209 0 12.73 12.84 12.6 12.7 4514000 12.7 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251209 0 5.18 5.2 5.15 5.17 7415251 5.17 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251209 0 18.94 18.95 18.62 18.62 5686575 18.62 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251209 0 12.2 12.3 11.86 12 13841373 12 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251209 0 9.75 9.79 9.58 9.58 2732570 9.58 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251209 0 11.65 11.84 11.62 11.69 36317140 11.69 up up correct
600776.SHG Eastern Communications Co. Ltd 20251209 0 13.8 14.04 13.68 13.72 23020194 13.72 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251209 0 3.89 3.91 3.87 3.89 11782900 3.89
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251209 0 6.8 7.07 6.69 7.03 18335413 7.03 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20251209 0 38.41 38.42 37.85 37.86 2130538 37.86 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20251209 0 5.88 5.9 5.81 5.81 9337400 5.81 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251209 0 3.84 3.85 3.75 3.77 46089621 3.77 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251209 0 15.49 15.62 15.3 15.36 14712874 15.36 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251209 0 6.48 6.7 6.43 6.53 9427808 6.53 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251209 0 13.42 13.68 13.17 13.55 9128201 13.55 up up correct
600787.SHG CMST Development Co.Ltd 20251209 0 5.69 5.7 5.66 5.66 11897717 5.66 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251209 0 9.67 9.74 9.51 9.52 26727659 9.52 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251209 0 3.85 3.85 3.78 3.85 13572840 3.85
600791.SHG BEH 20251209 0 5.2 5.2 5.02 5.08 6864320 5.08 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251209 0 4.39 4.39 4.2 4.21 36928144 4.21 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251209 0 21.97 22.09 21.7 21.73 2143300 21.73 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251209 0 3.87 3.87 3.82 3.82 10130905 3.82 down down correct
600795.SHG GD Power Development Co.Ltd 20251209 0 5.72 5.83 5.71 5.75 109798872 5.75 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251209 0 6.31 6.37 6.17 6.2 6143900 6.2 down up incorrect
600797.SHG Insigma Technology Co. Ltd 20251209 0 10.57 10.64 10.41 10.42 45358131 10.42 down up incorrect
600798.SHG Ningbo Marine Company Limited 20251209 0 3.71 3.74 3.68 3.7 14946851 3.7 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251209 0 5.05 5.05 5.05 5.05 0 5.05
600801.SHG Huaxin Cement Co. Ltd 20251209 0 22.72 23.09 22.33 22.55 5173411 22.55 down down correct
600802.SHG Fujian Cement Inc 20251209 0 8.19 8.68 7.95 8.33 83270757 8.33 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251209 0 21.53 21.73 21.28 21.46 6866600 21.46 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251209 0 5.44 5.49 5.41 5.45 8904215 5.45 up down incorrect
600807.SHG Jinan High 20251209 0 3.36 3.37 3.28 3.31 15633500 3.31 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251209 0 3.86 3.87 3.74 3.75 58907543 3.75 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251209 0 180.74 180.88 177.6 179.28 4594301 179.28 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20251209 0 8.46 8.58 8.45 8.47 12372456 8.47 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251209 0 5.81 5.81 5.69 5.7 19763882 5.7 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251209 0 7.53 7.82 7.5 7.77 15395051 7.77 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251209 0 4.37 4.5 4.25 4.39 186734300 4.39 up up correct
600816.SHG Anxin Trust Co. Ltd 20251209 0 2.92 2.93 2.88 2.88 55970343 2.88 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251209 0 11 11.1 10.91 11.04 2021168 11.04 up up correct
600818.SHG Zhonglu.Co.Ltd 20251209 0 10.15 10.32 10.12 10.13 4090999 10.13 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251209 0 8.03 8.08 7.93 7.98 5467100 7.98 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251209 0 6.4 6.41 6.31 6.31 15615100 6.31 down down correct
600821.SHG NYOCOR Co. Ltd 20251209 0 5.29 5.3 5.24 5.25 12014500 5.25 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251209 0 10.96 11.04 10.85 10.9 4088727 10.9 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251209 0 4.54 4.61 4.45 4.59 30360980 4.59 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251209 0 6.58 6.61 6.52 6.54 6401953 6.54 down down correct
600826.SHG Shanghai Lansheng Corporation 20251209 0 11.29 11.35 11 11 9921819 11 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251209 0 9.01 9.09 8.9 9.03 8370926 9.03 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251209 0 5.74 6.48 5.51 6.48 113826949 6.48 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251209 0 13.43 13.44 12.62 12.77 48135300 12.77 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20251209 0 9.54 9.54 9.35 9.36 5582375 9.36 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251209 0 4.49 4.57 4.46 4.51 10940173 4.51 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251209 0 13.9 14 13.54 13.62 6189900 13.62 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251209 0 8.52 8.53 8.41 8.43 2998025 8.43 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251209 0 28.8 29.19 28 28.35 18319360 28.35 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251209 0 8.96 9.26 8.77 9.17 17805410 9.17 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251209 0 9.29 9.34 9.24 9.26 48495082 9.26 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251209 0 6.14 6.19 6.06 6.16 7914661 6.16 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251209 0 11.13 11.89 11.09 11.37 21521752 11.37 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251209 0 3.27 3.3 3.2 3.2 18621103 3.2 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251209 0 20.95 21.13 20.8 20.8 6564203 20.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251209 0 17.6 18.11 17.32 17.86 10940474 17.86 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251209 0 12.22 12.22 11.96 11.97 1700300 11.97 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251209 0 11.61 11.66 11.42 11.44 9383926 11.44 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251209 0 26.16 26.29 25.65 25.73 8239490 25.73 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251209 0 7.34 7.38 7.19 7.28 15361400 7.28 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251209 0 4.59 4.59 4.41 4.46 61004842 4.46 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251209 0 5.29 5.32 5.24 5.25 7097700 5.25 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251209 0 18.23 20.46 18.09 20.46 99476252 20.46 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251209 0 14.86 15.86 14.75 15.42 14687782 15.42 up up correct
600858.SHG Inzone Group Co. Ltd 20251209 0 5.96 6.06 5.84 6.05 17937881 6.05 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251209 0 14.66 14.76 14.37 14.57 29009696 14.57 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251209 0 12.9 12.99 12.6 12.68 10415700 12.68 down up incorrect
600861.SHG Beijing Urban 20251209 0 18.22 18.69 18.22 18.38 4163532 18.38 up up correct
600862.SHG AVIC Aviation High 20251209 0 21.4 21.4 20.82 20.96 18055065 20.96 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251209 0 4.69 4.76 4.67 4.7 49802800 4.7 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251209 0 6.85 7.05 6.83 6.93 28986330 6.93 up up correct
600865.SHG Baida Group Co.Ltd 20251209 0 9.63 9.83 9.41 9.77 13200183 9.77 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251209 0 6.86 6.89 6.75 6.75 14942242 6.75 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251209 0 8.77 8.79 8.71 8.72 11594300 8.72 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251209 0 3.85 3.88 3.72 3.74 189671691 3.74 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251209 0 7.4 7.85 7.36 7.78 77402269 7.78 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251209 0 2.26 2.27 2.18 2.18 196222773 2.18 down up incorrect
600872.SHG Jonjee Hi 20251209 0 17.49 17.59 17.4 17.4 6703569 17.4 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20251209 0 10.04 10.13 10 10.02 25853537 10.02 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251209 0 5.95 5.97 5.89 5.9 10788513 5.9 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251209 0 21.38 21.43 21.15 21.31 23284856 21.31 down down correct
600876.SHG Luoyang Glass Company Limited 20251209 0 10.06 10.07 9.9 9.93 2152487 9.93 down down correct
600877.SHG CETC Energy Joint 20251209 0 15.2 15.75 15.17 15.57 38251160 15.57 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251209 0 13 13.62 12.97 13.29 365394648 13.29 up up correct
600880.SHG Chengdu B 20251209 0 5.2 5.44 5.19 5.32 34267105 5.32 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251209 0 2.03 2.04 1.97 1.97 86939501 1.97 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251209 0 25.92 26.85 25.78 26.58 6832221 26.58 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251209 0 8.41 8.44 8.27 8.31 2242000 8.31 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251209 0 13.52 13.52 13.15 13.34 34963038 13.34 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251209 0 29.49 29.89 29.18 29.37 11310785 29.37 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251209 0 13.7 13.87 13.65 13.72 12773094 13.72 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251209 0 28.97 29.05 28.64 28.76 31850797 28.2832 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251209 0 7.92 7.95 7.73 7.77 26212683 7.77 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251209 0 15.1 15.5 14.95 15.09 9378103 15.09 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251209 0 3.56 3.69 3.55 3.59 8598500 3.59 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251209 0 36.86 37.12 36.41 36.47 15713085 36.47 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251209 0 9.16 9.16 9.07 9.07 2063900 9.07 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251209 0 40.18 40.97 40.06 40.76 36397322 40.76 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251209 0 19.6 20.81 19.31 20.81 51791615 20.81 up up correct
600900.SHG China Yangtze Power Co. Ltd 20251209 0 27.93 28.04 27.9 27.97 51230207 27.7482 up down incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251209 0 6.15 6.18 6.1 6.14 21915048 6.14 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251209 0 6.87 6.87 6.81 6.82 5579258 6.82 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251209 0 6.07 6.13 6.05 6.07 11327428 6.07
600909.SHG Huaan Securities Co. Ltd 20251209 0 6.62 6.68 6.57 6.59 61150831 6.59 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251209 0 5.69 5.69 5.62 5.63 4684100 5.63 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251209 0 6.74 6.75 6.66 6.68 37627788 6.68 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251209 0 10.48 10.59 10.4 10.5 127043102 10.1722 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20251209 0 15.65 15.89 15.62 15.66 45986239 15.66 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251209 0 3.79 3.81 3.77 3.77 15996851 3.77 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251209 0 5.91 5.94 5.87 5.92 11083388 5.92 up up correct
600933.SHG IKD Co. Ltd 20251209 0 19.41 19.67 19.24 19.31 9046123 19.31 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251209 0 3.44 3.47 3.4 3.41 9848500 3.41 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251209 0 3.86 3.88 3.78 3.85 27688800 3.85 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20251209 0 7.51 7.51 7.41 7.41 6941752 7.41 down up incorrect
600958.SHG Orient Securities Company Limited 20251209 0 10.78 10.79 10.67 10.75 61473871 10.75 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251209 0 3.46 3.49 3.45 3.46 27126522 3.46
600960.SHG Bohai Automotive Systems CO. LTD 20251209 0 5.09 5.09 4.98 5 9655600 5 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251209 0 15.15 15.15 14.38 14.43 27218752 14.43 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251209 0 19.82 20.03 19.77 19.82 1651589 19.82
600963.SHG Yueyang Forest & Paper Co. Ltd 20251209 0 4.33 4.34 4.28 4.29 15586100 4.29 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251209 0 5.66 5.7 5.52 5.64 12894200 5.64 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251209 0 6 6.06 5.85 5.97 23229013 5.97 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251209 0 16.6 16.7 16.35 16.39 23663797 16.39 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251209 0 3.87 3.98 3.86 3.93 110277610 3.93 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251209 0 9.25 9.6 9.19 9.52 13340048 9.52 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251209 0 9.56 9.58 9.28 9.29 24491175 9.29 down down correct
600971.SHG Anhui Hengyuan Coal 20251209 0 6.62 6.62 6.47 6.49 11137052 6.49 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251209 0 6.75 7.13 6.49 6.52 340985589 6.52 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251209 0 6 6.03 5.93 5.94 11350044 5.94 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251209 0 36.83 36.97 36 36.1 1821806 36.1 down down correct
600977.SHG China Film Co.Ltd 20251209 0 17.28 18.18 17.1 17.25 93198312 17.25 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251209 0 4.68 4.72 4.65 4.66 10404979 4.66 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251209 0 22.92 22.92 22.59 22.6 1705200 22.6 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251209 0 3.82 3.87 3.66 3.72 141230654 3.72 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251209 0 4.5 4.55 4.48 4.48 14169130 4.48 down down correct
600983.SHG Whirlpool China Co. Ltd 20251209 0 10.16 10.37 10.14 10.22 2048500 10.22 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251209 0 4.5 4.87 4.5 4.58 122498909 4.58 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251209 0 11.58 11.67 11.43 11.48 22885451 11.48 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251209 0 8.93 9.23 8.89 8.96 37079446 8.96 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251209 0 7.15 7.16 7.05 7.07 8808951 7.07 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251209 0 30.44 30.5 29.53 29.81 44665945 29.81 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251209 0 18.44 18.55 18.04 18.07 26991541 18.07 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251209 0 27.61 31 27.45 29.61 27847955 29.61 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251209 0 13.52 13.65 13.29 13.29 3870500 13.29 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251209 0 28.35 28.5 28.1 28.14 2274226 28.14 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251209 0 12.34 12.49 12.22 12.25 8738802 12.25 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251209 0 11.22 11.69 11.22 11.37 24330662 11.37 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251209 0 6.09 6.13 5.97 5.97 8385556 5.97 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251209 0 5.14 5.14 5.05 5.08 32532425 5.08 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251209 0 16.78 16.81 16.58 16.63 36239648 16.63 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251209 0 3.85 3.88 3.84 3.84 26964960 3.84 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251209 0 14.02 14.41 13.99 14.31 19352913 14.31 up up correct
601002.SHG Gem 20251209 0 5.14 5.27 5.12 5.22 15296891 5.22 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251209 0 4.93 4.96 4.8 4.81 16043815 4.81 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251209 0 1.49 1.49 1.46 1.46 140546300 1.46 down down correct
601006.SHG Daqin Railway Co. Ltd 20251209 0 5.51 5.52 5.46 5.47 91211062 5.47 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251209 0 7.79 8.08 7.64 7.91 23926303 7.91 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251209 0 5.24 5.26 5.21 5.22 9091056 5.22 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251209 0 11.4 11.48 11.3 11.33 34374004 11.33 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251209 0 3.09 3.18 3.06 3.13 125256550 3.13 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20251209 0 3.68 3.68 3.54 3.57 74561577 3.57 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251209 0 18.06 18.26 17.9 18.2 150069026 18.2 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251209 0 3.93 3.93 3.83 3.88 39037974 3.88 down up incorrect
601016.SHG CECEP Wind 20251209 0 2.99 3 2.97 2.97 28508210 2.97 down up incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20251209 0 3.69 3.71 3.65 3.69 66089600 3.69
601019.SHG Shandong Publishing&Media Co.Ltd 20251209 0 8.41 8.44 8.3 8.33 7281647 8.33 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20251209 0 28.25 28.34 27.28 27.43 42242234 27.43 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20251209 0 54.33 54.5 53.14 53.27 6316900 53.27 down up incorrect
601038.SHG First Tractor Company Limited 20251209 0 12.84 12.88 12.68 12.69 3523611 12.69 down down correct
601058.SHG Sailun Group Co. Ltd 20251209 0 17.16 17.59 17.05 17.29 22040610 17.29 up up correct
601066.SHG CSC Financial Co. Ltd 20251209 0 25.73 26.39 25.7 26.05 24585870 26.05 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251209 0 5.07 5.08 4.93 4.94 17436100 4.94 down down correct
601069.SHG Western Region Gold Co. Ltd 20251209 0 26.02 26.11 25.7 25.88 9311400 25.88 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251209 0 6.5 6.54 6.44 6.46 50787522 6.46 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251209 0 10.3 10.7 10.3 10.55 24562000 10.55 up up correct
601088.SHG China Shenhua Energy Company Limited 20251209 0 41 41.13 40.4 40.48 16238526 40.48 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251209 0 11.17 11.29 10.99 11.22 18395500 11.22 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251209 0 4.16 4.17 4.1 4.11 123760200 4.11 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251209 0 109.91 112.2 109 110.17 10848593 110.17 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251209 0 7.31 7.33 7.16 7.18 10793460 7.18 down down correct
601106.SHG China First Heavy Industries 20251209 0 3.85 3.87 3.54 3.58 397995379 3.58 down down correct
601107.SHG Sichuan Expressway Company Limited 20251209 0 5.96 5.98 5.9 5.92 8604619 5.92 down down correct
601108.SHG Caitong Securities Co.Ltd 20251209 0 8.49 8.52 8.42 8.43 37399031 8.3703 down down correct
601111.SHG Air China Limited 20251209 0 8.35 8.39 8.14 8.18 37452285 8.18 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251209 0 4.49 4.51 4.37 4.4 34632699 4.4 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251209 0 15.3 16.3 15.05 16.27 60308590 16.27 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20251209 0 7.61 7.61 7.44 7.45 54329488 7.45 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251209 0 5.89 5.91 5.65 5.71 71858293 5.71 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251209 0 29.1 30.12 28.8 29.28 34787427 29.28 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251209 0 125.1 125.88 123.87 124 15848614 124 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251209 0 7.13 7.18 7.1 7.13 35544855 7.13
601137.SHG Ningbo Boway Alloy Material Company Limited 20251209 0 21.81 21.98 21.17 21.25 14781149 21.25 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251209 0 64 68.38 63.18 67.99 293803972 67.99 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251209 0 6.61 6.62 6.54 6.55 9239500 6.55 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251209 0 14.29 14.39 13.71 13.84 30216771 13.84 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251209 0 4.62 4.63 4.6 4.6 13091035 4.6 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20251209 0 4.35 4.36 4.29 4.29 164353346 4.29 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251209 0 14.82 14.82 14.62 14.63 3544550 14.63 down down correct
601166.SHG Industrial Bank Co. Ltd 20251209 0 20.92 20.95 20.65 20.72 61457597 20.72 down down correct
601168.SHG Western Mining Co.Ltd 20251209 0 26.05 26.05 24.95 25.19 53648935 25.19 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251209 0 5.63 5.63 5.56 5.58 131034604 5.58 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251209 0 17.35 17.37 17.08 17.13 5733500 17.13 down down correct
601179.SHG China XD Electric Co. Ltd 20251209 0 8.38 8.47 8.32 8.37 72277721 8.37 down down correct
601186.SHG China Railway Construction Corporation Limited 20251209 0 7.76 7.77 7.68 7.68 33100190 7.68 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251209 0 3.61 3.61 3.52 3.53 26330559 3.53 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251209 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251209 0 5.7 5.72 5.67 5.68 4511083 5.68 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251209 0 8.08 8.09 8.03 8.05 7258282 8.05 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20251209 0 20.75 21.2 20.51 20.84 60521002 20.84 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251209 0 20.3 20.58 20.18 20.28 88210181 20.28 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251209 0 5.11 5.11 4.96 4.97 128993580 4.97 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251209 0 4.83 4.83 4.75 4.75 45196796 4.75 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251209 0 5.1 5.1 4.98 4.99 29577185 4.99 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251209 0 5.74 5.77 5.73 5.73 8574200 5.73 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251209 0 22.24 22.35 21.92 22 26717266 22 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20251209 0 7.72 7.83 7.67 7.8 13695964 7.8 up up correct
601228.SHG Guangzhou Port Company Limited 20251209 0 3.33 3.34 3.3 3.3 15639325 3.3 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251209 0 9.68 9.69 9.56 9.6 35030896 9.6 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251209 0 24.16 26.25 23.97 25.02 65254124 25.02 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251209 0 14.71 14.91 14.36 14.38 22641272 14.38 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20251209 0 8.56 8.59 8.5 8.51 10284806 8.51 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251209 0 8.68 8.75 8.44 8.47 55096612 8.47 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251209 0 7.86 8.06 7.84 8.04 331045043 8.04 up up correct
601298.SHG Qingdao Port International Co. Ltd 20251209 0 8.58 8.6 8.53 8.55 8861800 8.4053 down down correct
601311.SHG Camel Group Co. Ltd 20251209 0 9.18 9.19 9.09 9.09 12473660 9.09 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251209 0 63.4 63.69 62.42 62.45 48373102 62.45 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251209 0 8.74 8.78 8.52 8.55 82555261 8.55 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251209 0 3.55 3.55 3.49 3.52 21022953 3.52 down down correct
601328.SHG Bank of Communications Co. Ltd 20251209 0 7.49 7.49 7.4 7.45 95117411 7.45 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251209 0 7.01 7.03 6.92 6.93 6108980 6.93 down up incorrect
601333.SHG Guangshen Railway Company Limited 20251209 0 3.06 3.07 3.02 3.04 36346478 3.04 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20251209 0 67.67 68.3 66.88 67.12 11366917 67.12 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20251209 0 5.34 5.37 5.31 5.31 6543800 5.31 down down correct
601360.SHG 360 Security Technology Inc 20251209 0 12.34 12.36 12.05 12.08 148299810 12.08 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251209 0 4.54 4.61 4.48 4.56 17317159 4.56 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251209 0 5.06 5.07 4.98 4.99 8294700 4.99 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251209 0 9.34 9.5 9.32 9.42 13957029 9.42 up down incorrect
601375.SHG Central China Securities Co. Ltd 20251209 0 4.36 4.37 4.31 4.32 26909230 4.32 down up incorrect
601377.SHG China Industrial Securities Co.Ltd 20251209 0 7.57 7.6 7.22 7.24 603221588 7.24 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20251209 0 3.04 3.05 2.93 2.95 57530300 2.95 down up incorrect
601390.SHG China Railway Group Limited 20251209 0 5.47 5.48 5.4 5.41 96696355 5.41 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20251209 0 8.01 8.15 7.98 8.1 265490103 8.1 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251209 0 4.88 4.91 4.45 4.63 596689381 4.63 down down correct
601456.SHG Guolian Securities Co Ltd 20251209 0 10.58 10.61 10.44 10.51 31064591 10.51 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251209 0 4.78 4.86 4.73 4.81 46532226 4.81 up up correct
601512.SHG China 20251209 0 9 9.03 8.86 8.86 5847500 8.86 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251209 0 4.54 4.55 4.42 4.43 19489863 4.43 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251209 0 2.94 2.95 2.9 2.92 15651042 2.92 down down correct
601519.SHG Shanghai DZH Limited 20251209 0 13.18 13.41 13.07 13.13 33185152 13.13 down down correct
601555.SHG Soochow Securities Co. Ltd 20251209 0 9.06 9.09 8.96 8.97 31682320 8.97 down down correct
601566.SHG Joeone Co. Ltd 20251209 0 14 15.31 13 14.9 87047833 14.9 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251209 0 23.1 23.48 22.9 23.2 17765653 23.2 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251209 0 9.54 9.57 9.43 9.44 12469501 9.44 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251209 0 20.59 20.89 20.41 20.48 5668980 20.48 down down correct
601588.SHG Beijing North Star Company Limited 20251209 0 1.8 1.81 1.76 1.77 37099410 1.77 down down correct
601595.SHG Shanghai Film Co. Ltd 20251209 0 28.7 29.24 28.66 28.81 7193900 28.81 up up correct
601598.SHG Sinotrans Limited 20251209 0 6.34 6.48 6.31 6.41 19571449 6.41 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251209 0 3.84 3.97 3.82 3.92 41191800 3.92 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20251209 0 11.14 11.15 10.48 10.59 406731192 10.59 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251209 0 38.07 38.5 37.45 37.5 34291317 37.5 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251209 0 49.5 50.14 49.05 49.19 26809011 49.19 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251209 0 17.9 17.91 17.75 17.8 8406165 17.8 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251209 0 6.86 6.88 6.75 6.76 41913029 6.76 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251209 0 10.65 10.65 10.33 10.38 32790200 10.38 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251209 0 12.03 12.18 11.8 11.83 50506207 11.83 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251209 0 13.75 13.76 13.39 13.44 22533374 13.44 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251209 0 4.02 4.04 3.98 3.99 13492300 3.99 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251209 0 3.23 3.23 3.05 3.05 777823061 3.05 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251209 0 4.26 4.29 4.22 4.27 31118824 4.27 up up correct
601628.SHG China Life Insurance Company Limited 20251209 0 45.45 45.51 44.5 44.62 11070089 44.62 down down correct
601633.SHG Great Wall Motor Company Limited 20251209 0 21.7 21.79 21.62 21.74 12026821 21.74 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251209 0 6.1 6.16 6 6.03 33401599 6.03 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251209 0 5.57 5.57 5.52 5.54 130664171 5.54 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251209 0 7.82 7.85 7.73 7.8 17544841 7.8 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251209 0 5.28 5.28 5.13 5.13 273241206 5.13 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251209 0 5.29 5.3 5.22 5.22 82140295 5.22 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251209 0 14.29 14.35 13.89 13.98 26366824 13.98 down down correct
601678.SHG Befar Group Co.Ltd 20251209 0 4.4 4.42 4.3 4.31 38813309 4.31 down down correct
601688.SHG Huatai Securities Co. Ltd 20251209 0 22.61 22.73 22.31 22.39 76159824 22.39 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251209 0 67 68.35 66.58 67.48 27799233 67.48 up up correct
601696.SHG BOC International (China) CO. LTD 20251209 0 14.1 14.36 14 14.13 118624757 14.13 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251209 0 21.97 22.45 21.8 22.08 66080946 22.08 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251209 0 12.92 12.92 12.45 12.51 32419897 12.51 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251209 0 4.99 5.06 4.95 5.01 13203800 5.01 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251209 0 24.22 24.48 24.15 24.15 13052266 24.15 down down correct
601718.SHG Jihua Group Corporation Limited 20251209 0 3.47 3.48 3.43 3.43 28713001 3.43 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251209 0 8.62 8.64 8.47 8.5 93670899 8.5 down down correct
601766.SHG CRRC Corporation Limited 20251209 0 7.06 7.07 6.93 6.95 96414879 6.95 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251209 0 10.41 10.59 10.34 10.52 17293601 10.52 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251209 0 3.33 3.35 3.3 3.3 43261284 3.3 down down correct
601788.SHG Everbright Securities Company Limited 20251209 0 17.52 18.3 17.46 17.8 48266411 17.8 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251209 0 5.18 5.29 5.17 5.21 23040893 5.21 up down incorrect
601798.SHG Lanpec Technologies Limited 20251209 0 9.09 9.12 8.98 9.02 3974900 9.02 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251209 0 128.13 129.4 124.76 126.1 2621237 126.1 down down correct
601800.SHG China Communications Construction Company Limited 20251209 0 8.51 8.52 8.43 8.44 23889868 8.3219 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251209 0 6.58 6.63 6.56 6.58 5971146 6.58
601808.SHG China Oilfield Services Limited 20251209 0 14.09 14.2 13.92 13.95 8953477 13.95 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251209 0 13.88 14 13.81 13.93 2035195 13.93 up down incorrect
601816.SHG Beijing 20251209 0 5.22 5.22 5.16 5.17 80113768 5.17 down up incorrect
601818.SHG China Everbright Bank Company Limited 20251209 0 3.56 3.57 3.51 3.52 199649842 3.52 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251209 0 8.3 8.32 8.26 8.28 5553600 8.28 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251209 0 2.54 2.79 2.47 2.79 73753771 2.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251209 0 16.81 16.91 16.74 16.74 22148687 16.74 down down correct
601857.SHG PetroChina Company Limited 20251209 0 9.85 9.87 9.7 9.72 98017437 9.72 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20251209 0 18.39 18.89 18.25 18.57 5347904 18.57 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251209 0 2.78 2.79 2.76 2.76 38266133 2.76 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251209 0 15.76 15.77 15.48 15.62 15723728 15.62 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251209 0 2.57 2.57 2.52 2.53 70041110 2.53 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251209 0 88.38 91.03 87.81 89.48 19575065 89.48 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251209 0 8.37 8.45 8.16 8.23 65845393 8.23 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251209 0 28.06 28.4 27.95 28 17205465 28 down down correct
601878.SHG Zheshang Securities Co. Ltd 20251209 0 11.05 11.07 10.97 11 27703376 11 down down correct
601880.SHG Liaoning Port Co.Ltd 20251209 0 1.62 1.63 1.59 1.59 110740094 1.59 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20251209 0 16.08 16.14 15.87 15.95 35557013 15.95 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251209 0 19.27 19.29 19.05 19.06 1459200 19.06 down down correct
601886.SHG Jangho Group Co. Ltd 20251209 0 7.87 7.92 7.68 7.68 4043985 7.68 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251209 0 81.58 82.09 79.91 80.24 28835812 80.24 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251209 0 10.58 10.78 10.42 10.45 46095318 10.45 down up incorrect
601898.SHG China Coal Energy Company Limited 20251209 0 13.37 13.42 13.18 13.3 21252018 13.3 down down correct
601899.SHG Zijin Mining Group Company Limited 20251209 0 31.18 31.23 30.18 30.4 199092649 30.4 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251209 0 13.45 13.61 13.43 13.53 5246554 13.53 up up correct
601901.SHG Founder Securities Co. Ltd 20251209 0 7.83 7.85 7.77 7.8 58117700 7.8 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251209 0 3.73 4.11 3.69 4.11 98049297 4.11 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20251209 0 3.08 3.1 3.05 3.07 137832094 3.07 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251209 0 6.79 6.86 6.65 6.69 62795250 6.69 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251209 0 14.86 15 14.81 14.95 39403433 14.95 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251209 0 10.3 10.38 10.27 10.33 12320091 10.33 up up correct
601929.SHG JiShi Media Co. Ltd 20251209 0 3.62 3.7 3.58 3.65 159433795 3.65 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251209 0 4.38 4.75 4.17 4.75 917030139 4.75 up up correct
601939.SHG China Construction Bank Corporation 20251209 0 9.29 9.36 9.25 9.34 90012433 9.34 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251209 0 6.43 6.85 6.4 6.62 23077128 6.62 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251209 0 9.15 9.15 9.09 9.1 4213010 9.1 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251209 0 14.26 14.26 14 14.13 15066837 14.13 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251209 0 16.88 16.92 16.65 16.7 3323498 16.7 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251209 0 14.93 14.95 14.77 14.77 11097090 14.7052 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251209 0 5.29 5.52 5.29 5.35 16734600 5.35 up up correct
601969.SHG Hainan Mining Co. Ltd 20251209 0 11.35 11.38 10.98 11.03 28997091 11.03 down down correct
601975.SHG Nanjing Tanker Corporation 20251209 0 3.09 3.1 3.04 3.05 80289518 3.05 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251209 0 8.76 8.8 8.65 8.65 69546947 8.65 down down correct
601988.SHG Bank of China Limited 20251209 0 5.81 5.87 5.79 5.84 250922698 5.84 up up correct
601990.SHG Nanjing Securities Co. Ltd 20251209 0 8.04 8.06 7.95 7.95 23683109 7.95 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251209 0 3.5 3.56 3.49 3.53 90225508 3.53 up up correct
601992.SHG BBMG Corporation 20251209 0 1.68 1.69 1.64 1.64 59269076 1.64 down down correct
601995.SHG China International Capital Corp Ltd 20251209 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251209 0 2.72 2.74 2.54 2.61 66364407 2.61 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251209 0 6 6.02 5.95 5.95 23553540 5.95 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251209 0 7.65 7.67 7.58 7.62 34863360 7.62 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251209 0 7.35 7.45 7.29 7.37 5295451 7.37 up up correct
603000.SHG People.cn CO. LTD 20251209 0 19.55 19.6 19.38 19.38 9244286 19.38 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251209 0 9.01 9.13 8.93 9 6484300 9 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251209 0 7.35 7.52 7.31 7.48 29343250 7.48 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251209 0 27.4 28.1 27.32 27.55 18331250 27.55 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251209 0 13.18 13.37 13.16 13.16 1571400 13.16 down down correct
603007.SHG Flower King Eco 20251209 0 5.21 5.32 5.15 5.16 8666122 5.16 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251209 0 22.07 22.46 21.77 21.84 12293647 21.84 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251209 0 42.39 45.46 41.81 43.98 18279465 43.98 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251209 0 10.9 10.97 10.77 10.83 5581400 10.83 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251209 0 21.5 21.87 21.37 21.4 34899198 21.4 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251209 0 5.88 5.92 5.77 5.78 7811200 5.78 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251209 0 21.84 22.25 21.72 21.74 3025596 21.74 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251209 0 12.58 12.68 12.2 12.3 16230782 12.3 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251209 0 25.89 26.46 25.89 26.07 1163300 26.07 up up correct
603017.SHG ARTS Group Co. Ltd 20251209 0 10.75 11.03 10.55 10.66 18860700 10.66 down down correct
603018.SHG China Design Group Co. Ltd 20251209 0 7.52 7.54 7.43 7.44 4680851 7.44 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20251209 0 100.3 102.28 99.92 100.13 36408820 100.13 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251209 0 10 10.05 9.95 9.97 2295876 9.97 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251209 0 5.08 5.18 5.05 5.08 3067700 5.08
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251209 0 10.37 10.4 10.2 10.22 2965230 10.22 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251209 0 5.26 5.45 5.03 5.45 101596127 5.45 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251209 0 17.42 17.6 17.28 17.3 5762767 17.3 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251209 0 79.45 80.58 77.33 78.97 13037605 78.97 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20251209 0 9.25 9.25 9.09 9.17 10273792 9.17 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251209 0 8.13 8.16 7.95 7.97 7413100 7.97 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251209 0 18.74 18.88 18.5 18.62 2003100 18.62 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251209 0 3.07 3.1 3.04 3.05 21723200 3.05 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251209 0 39.7 41.47 39.51 40.62 4666093 40.5312 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251209 0 18.8 18.86 18.43 18.55 5817723 18.55 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251209 0 10.78 10.86 10.73 10.79 2921773 10.79 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251209 0 15.38 15.41 15.17 15.18 5400252 15.18 down down correct
603036.SHG Jiangsu Rutong Petro 20251209 0 21.59 21.59 20.92 20.95 5917100 20.95 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251209 0 13.02 13.44 12.91 13.21 5782464 13.21 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251209 0 17.45 17.5 17.06 17.14 6519261 17.14 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251209 0 49.95 50.35 49.48 49.48 1112221 49.48 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251209 0 81.26 81.96 80.2 80.4 1093250 80.4 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251209 0 12.43 12.5 12.31 12.35 2067300 12.35 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251209 0 18.9 18.94 17.71 17.75 51828849 17.75 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251209 0 17.64 17.7 17.36 17.39 3021780 17.39 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251209 0 20.15 20.26 19.91 19.97 1752380 19.97 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251209 0 17.15 18.27 17.07 18.04 8392074 18.04 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251209 0 9.91 9.95 9.78 9.8 2717400 9.8 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251209 0 9.04 9.04 8.9 8.91 3564281 8.91 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251209 0 14.04 14.14 13.95 13.97 3283700 13.97 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20251209 0 9.19 9.27 9.11 9.12 4107300 9.12 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20251209 0 30.13 30.3 30 30.21 1168049 30.21 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251209 0 6.3 6.3 6.22 6.23 4410999 6.23 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251209 0 30.7 31.08 30.25 30.33 10843685 30.33 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251209 0 11.18 11.27 11.13 11.13 2028900 11.13 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251209 0 28.58 29.47 27.84 28.62 28082289 28.62 up up correct
603068.SHG Beken Corporation 20251209 0 40 40.2 38.35 38.44 9634300 38.44 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251209 0 25.5 25.7 24.44 25 9617685 25 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251209 0 23.84 23.98 23.4 23.48 1647118 23.48 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251209 0 2.35 2.36 2.23 2.24 263911923 2.24 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251209 0 18.02 18.17 17.84 17.84 6040340 17.84 down down correct
603079.SHG Zhejiang Shengda Bio 20251209 0 17.56 17.66 17.32 17.34 2384556 17.34 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251209 0 23.3 24.5 23.3 23.49 5446100 23.49 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251209 0 12.87 13.04 12.83 12.93 5081900 12.93 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251209 0 120 123.7 118.28 120.16 40300840 120.16 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251209 0 10.75 10.85 10.58 10.6 5039600 10.6 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251209 0 8.29 8.33 8.22 8.23 5218108 8.23 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251209 0 63.79 64.99 63.3 63.42 8671555 63.42 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251209 0 10.05 10.19 10.02 10.1 6957176 10.1 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251209 0 12.97 13.24 12.92 13 4643582 13 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251209 0 45 50 45 50 12840600 50 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251209 0 19.83 20.28 19.6 19.67 8194300 19.67 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251209 0 14.24 14.93 14.24 14.5 4707361 14.5 up up correct
603096.SHG Thinkingdom Media Group Ltd 20251209 0 17.98 18.28 17.9 18.03 1780860 18.03 up up correct
603098.SHG Center International Group Co.Ltd 20251209 0 13 13.09 12.83 12.91 3339800 12.91 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251209 0 48.58 49.25 48.08 48.67 6957751 48.67 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251209 0 23.37 23.44 22.03 22.09 19432278 22.09 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251209 0 9.56 9.78 9.46 9.63 10829682 9.63 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251209 0 16.5 16.95 16.43 16.68 5403777 16.68 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251209 0 9.38 9.52 9.33 9.48 12492498 9.48 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251209 0 12.51 12.54 11.38 11.42 52051026 11.42 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251209 0 15.38 15.98 15.38 15.69 30349943 15.69 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20251209 0 27 27.43 26.93 26.93 3663280 26.93 down down correct
603110.SHG New East New Materials Co. Ltd 20251209 0 15.97 17.56 15.89 16.86 31541446 16.86 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251209 0 7.02 7.07 6.99 6.99 6009355 6.99 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251209 0 6.76 6.77 6.64 6.66 22441786 6.66 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251209 0 18.16 18.63 18.16 18.49 3092600 18.49 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251209 0 6.02 6.25 6 6.21 11768520 6.21 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251209 0 5.14 5.24 5.1 5.14 6732808 5.14
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251209 0 11.79 12 11.69 11.82 28013939 11.82 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251209 0 18.25 19.06 18.1 19.01 20176467 19.01 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251209 0 11.4 12.49 11.38 12.03 31492320 12.03 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20251209 0 7.01 7.14 6.94 7 8660250 7 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20251209 0 28.5 30.77 28.5 29.96 46160746 29.96 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251209 0 5.91 5.91 5.86 5.86 7017204 5.86 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251209 0 277.34 287.61 277.34 280.88 989962 280.88 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251209 0 29.2 32.06 29.11 31.37 66876256 31.37 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251209 0 11.21 11.32 11.18 11.25 3404505 11.25 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251209 0 14.4 14.62 14.34 14.38 3304897 14.38 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251209 0 22.33 23.05 22.33 22.72 2452391 22.72 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251209 0 27.68 28.12 27.68 27.94 5281248 27.94 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251209 0 9.97 10 9.9 9.91 7430100 9.91 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251209 0 23.33 24.23 22.95 23.71 4302423 23.71 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251209 0 81.7 81.97 79.9 80.1 5948908 80.1 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251209 0 13.58 13.64 13.45 13.45 1965126 13.45 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251209 0 12.71 12.81 12.62 12.64 1774500 12.64 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20251209 0 15.93 15.98 15.56 15.6 17723650 15.6 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251209 0 9.81 9.91 9.76 9.85 4695601 9.85 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251209 0 8.36 8.36 8.11 8.12 8193692 8.12 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251209 0 9.76 9.91 9.57 9.57 38484115 9.57 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251209 0 12.31 12.45 12.08 12.17 8625000 12.17 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251209 0 18.3 18.37 18.21 18.22 1809000 18.22 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251209 0 67 69.06 64.01 68.28 15671992 68.28 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251209 0 21.59 22.44 21.24 21.63 5591899 21.63 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251209 0 14.46 14.46 14.16 14.18 6787876 14.18 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251209 0 4.63 4.7 4.53 4.63 13326367 4.63
603185.SHG Wuxi Shangji Automation Co. Ltd 20251209 0 30.3 31.4 29.92 31.4 30494552 31.4 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251209 0 45.31 47.6 45 45.99 8656000 45.99 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251209 0 14.67 14.91 14.62 14.8 4185573 14.8 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251209 0 4.83 4.86 4.79 4.8 11590200 4.8 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251209 0 20.52 20.77 20.13 20.17 5410500 20.17 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251209 0 23.62 23.77 23.35 23.5 1987100 23.5 down down correct
603195.SHG Gongniu Group Co. Ltd 20251209 0 42.75 42.87 41.65 41.84 7261079 41.84 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20251209 0 28.12 28.26 26.03 27.09 8460574 27.09 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251209 0 35.56 35.6 35.02 35.05 1734007 35.05 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251209 0 39.72 39.79 38.83 38.94 5391521 38.94 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251209 0 35.79 35.79 35.33 35.34 1156600 35.34 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251209 0 73.5 74.06 72.25 72.58 2972400 72.58 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20251209 0 30.6 30.98 30.48 30.53 1177691 30.53 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251209 0 14.98 15.18 14.87 14.98 4033100 14.98
603212.SHG Cybrid Technologies Inc 20251209 0 13.66 13.86 13.5 13.58 30604217 13.58 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20251209 0 17.13 17.21 16.9 16.95 4120265 16.95 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20251209 0 26.95 27.76 26.62 26.74 3235540 26.74 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20251209 0 12.95 13.01 12.73 12.76 9107365 12.76 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251209 0 22.65 22.95 22.52 22.6 5655082 22.6 down down correct
603221.SHG Zhangjiagang Elegant Home 20251209 0 12.45 12.64 12.32 12.51 4614300 12.51 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251209 0 9.37 9.44 9.24 9.26 11615583 9.26 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251209 0 11.34 11.74 11.19 11.19 22303274 11.19 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251209 0 16.86 17.05 16.17 16.19 16722712 16.19 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20251209 0 38.18 38.18 35.8 35.97 3847970 35.97 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251209 0 8.32 8.4 8.28 8.29 5890609 8.29 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251209 0 69.1 72.22 68.79 71.13 58527840 71.13 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251209 0 9.65 9.76 9.63 9.65 3447688 9.65
603232.SHG Koal Software Co. Ltd 20251209 0 24 25.18 23.92 24.26 28114531 24.26 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251209 0 17.48 17.69 17.38 17.44 4829540 17.44 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251209 0 91.35 92.5 90.9 91.18 5682493 91.18 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251209 0 17.01 17.77 16.95 17.5 3851875 17.5 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251209 0 21.34 21.8 21 21.15 9643300 21.15 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251209 0 37 37.05 35.3 35.82 30101706 35.82 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251209 0 18.73 18.9 18.62 18.67 1384807 18.67 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251209 0 91.4 94.33 91.05 92.17 39010211 92.17 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251209 0 53.35 54.84 52.48 54.72 11935381 54.72 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251209 0 20.29 20.49 19.88 20.07 2425800 20.07 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251209 0 47.66 48.86 47.63 48.2 5224840 48.2 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251209 0 78.01 82.2 78 79.05 3100900 79.05 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251209 0 12.51 12.98 12.43 12.56 11958246 12.56 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251209 0 17.32 17.37 17.16 17.29 837206 17.29 down down correct
603278.SHG Shandong Daye Co. Ltd 20251209 0 11.76 11.76 11.57 11.76 40349049 11.76
603279.SHG Jingjin Environmental Protection Co.Ltd 20251209 0 15.69 15.7 15.17 15.17 6705600 15.17 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251209 0 42.84 43.16 42.06 42.07 7439160 42.07 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251209 0 55.03 58.53 55.03 57.3 8388100 57.3 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251209 0 36.5 36.71 36.33 36.47 6571550 36.1818 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251209 0 10.32 10.43 10.27 10.28 3707890 10.28 down down correct
603290.SHG StarPower Semiconductor Ltd 20251209 0 98.96 99.1 97.7 98.05 2378080 98.05 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251209 0 102.13 102.59 99.8 99.91 1372600 99.91 down down correct
603298.SHG Hangcha Group Co. Ltd 20251209 0 26.09 26.32 25.96 26.12 4421620 26.12 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251209 0 10.31 10.33 10.15 10.19 5856135 10.19 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251209 0 7.28 7.33 7.19 7.21 53529931 7.21 down down correct
603301.SHG Zhende Medical Co. Ltd 20251209 0 74.35 76 73.45 74.06 11908692 74.06 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251209 0 13.17 13.17 12.96 12.97 947700 12.97 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251209 0 13.6 13.79 13.52 13.61 18458966 13.61 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251209 0 50.15 51.32 50 50.79 9203200 50.79 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251209 0 41.63 42.02 41.04 41.6 13689922 41.6 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251209 0 13.7 13.8 13.57 13.58 2814630 13.58 down down correct
603311.SHG Zhejiang Goldensea Hi 20251209 0 11.88 11.91 11.73 11.77 1756400 11.77 down down correct
603313.SHG Healthcare Co. Ltd 20251209 0 9.24 9.34 9.17 9.27 5999639 9.27 up up correct
603315.SHG Liaoning Fu 20251209 0 15.38 15.57 14.93 15.03 11026600 15.03 down down correct
603316.SHG Chengbang Eco 20251209 0 15.73 16.35 15.4 15.44 19990450 15.44 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251209 0 12.61 12.94 12.59 12.69 5307184 12.69 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251209 0 6.73 6.74 6.62 6.63 5714900 6.63 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251209 0 39.03 39.37 38.42 38.5 9622300 38.5 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251209 0 18.98 19.22 18.9 18.94 1264900 18.94 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251209 0 7.98 8.01 7.88 7.88 3050400 7.88 down down correct
603322.SHG Super Telecom Co.Ltd 20251209 0 49.5 52 49.03 51.68 16164300 51.68 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251209 0 5.19 5.23 5.16 5.18 16161046 5.18 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251209 0 24.01 24.28 23.77 23.95 822520 23.95 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251209 0 9.15 9.22 9.07 9.09 2738121 9.09 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20251209 0 13 14.94 12.54 14.53 158120680 14.53 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251209 0 11.1 11.56 11.04 11.38 24690618 11.38 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251209 0 11.4 11.5 11.21 11.39 2848710 11.39 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251209 0 7.74 7.81 7.66 7.72 4653087 7.72 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251209 0 11.81 12.15 11.75 11.82 6426665 11.82 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251209 0 12.87 12.95 12.66 12.68 2647376 12.68 down down correct
603333.SHG Sunway Co. Ltd 20251209 0 7.97 8.1 7.91 7.91 6844700 7.91 down down correct
603335.SHG Guangdong Dcenti Auto 20251209 0 6.09 6.14 6.03 6.06 7909180 6.06 down down correct
603336.SHG Great 20251209 0 9 9.21 8.97 9.08 10381366 9.08 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251209 0 38.83 39.3 38.4 38.56 2461900 38.56 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251209 0 60.52 62.09 60.52 60.57 5837222 60.57 up up correct
603339.SHG Square Technology Group Co.Ltd 20251209 0 12.99 13.08 12.84 12.9 2347744 12.9 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251209 0 80.21 80.8 79.11 79.78 3664515 79.78 down down correct
603348.SHG Wencan Group Co.Ltd 20251209 0 20.47 20.47 20.21 20.23 2345963 20.23 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251209 0 27.2 27.28 26.72 26.72 498832 26.72 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251209 0 31.77 33 31.25 31.25 9198360 31.25 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251209 0 33.18 34.6 33.1 34.3 4302396 34.3 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251209 0 14.1 14.1 13.66 13.72 2563600 13.72 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251209 0 8.3 8.32 8.22 8.24 3802304 8.24 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251209 0 43.06 43.5 42.8 43.07 4512368 43.07 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251209 0 8.89 9.7 8.73 9.18 61345232 9.18 up up correct
603360.SHG Dalian BIO 20251209 0 33.25 35.2 33.06 34.7 18844768 34.7 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251209 0 4.76 4.98 4.68 4.91 84025892 4.91 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251209 0 20.67 21.05 20.61 20.62 1588700 20.62 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20251209 0 9.63 9.87 9.58 9.73 33245569 9.73 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251209 0 18.15 18.38 18.07 18.13 7938500 18.13 down up incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251209 0 18.33 18.39 17.97 17.98 5654675 17.98 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251209 0 36 36.03 35.1 35.12 8398717 35.12 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251209 0 4 4.09 3.95 3.96 9524000 3.96 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251209 0 7.18 7.36 7.16 7.23 12300798 7.23 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251209 0 55.8 57.58 55.61 56.22 8323101 56.22 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251209 0 36.42 37.3 36.2 36.47 2401080 36.47 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20251209 0 38.91 39.2 38.51 38.61 7001853 38.61 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251209 0 7.24 7.3 7.12 7.21 3239330 7.21 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251209 0 17.02 20.15 17.02 20.15 78749805 20.15 up down incorrect
603387.SHG Getein Biotech Inc 20251209 0 8.38 8.44 8.33 8.33 3876779 8.33 down down correct
603389.SHG A 20251209 0 41 41.39 40.27 40.85 1272740 40.85 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251209 0 12.36 12.37 12.2 12.22 2319483 12.22 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251209 0 47.3 48.65 47.16 47.83 4147175 47.83 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251209 0 27.49 27.5 27.05 27.1 4181900 27.1 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251209 0 35.28 36.15 34.75 34.9 6090250 34.9 down down correct
603398.SHG BanBao Co. Ltd 20251209 0 8.83 9.27 8.77 9.15 17398879 9.15 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251209 0 11.29 11.29 10.87 10.9 16094300 10.9 down down correct
603408.SHG Runner Xiamen Corp 20251209 0 13.48 14.4 13.38 13.97 8992844 13.7661 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251209 0 56.05 59.97 56.05 57.95 4848747 57.95 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251209 0 8.06 8.15 7.99 8.01 11830720 8.01 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251209 0 10.32 10.5 9.45 9.45 22956366 9.45 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251209 0 12.2 12.29 12.12 12.13 3516000 12.13 down down correct
603444.SHG G 20251209 0 437.9 451.08 437.9 442.5 1295517 442.5 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251209 0 18.39 18.75 18.25 18.3 12130872 18.3 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251209 0 8.4 8.4 8.19 8.25 6032698 8.25 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251209 0 9.45 9.8 9.41 9.53 13782576 9.53 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251209 0 16.8 17.14 16.8 17.08 5770879 17.08 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20251209 0 80.59 80.9 78.28 78.39 5299625 78.39 down down correct
603488.SHG Flying Technology Co. Ltd 20251209 0 8.18 8.21 8.06 8.06 2991700 8.06 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251209 0 31.01 31.7 31 31.33 2338976 31.33 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251209 0 28.08 29.05 27.9 28.27 9825396 28.27 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251209 0 19.63 19.75 19.26 19.31 3535980 19.31 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251209 0 11.33 11.49 11.3 11.42 4840568 11.42 up up correct
603501.SHG Will Semiconductor Co. Ltd 20251209 0 121 121.5 119.78 120.03 8820155 120.03 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251209 0 17.85 18.16 17.65 17.95 9272324 17.95 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251209 0 12.34 12.43 12.26 12.28 2247966 12.28 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251209 0 24 24.36 23.74 23.8 4160323 23.8 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251209 0 29.3 30.3 29.17 29.34 14944460 29.34 up up correct
603515.SHG Opple Lighting Co.LTD 20251209 0 18.23 18.25 17.97 17.97 1165400 17.97 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251209 0 178.88 191.99 174.8 191.99 10422722 191.99 up up correct
603517.SHG Juewei Food Co. Ltd 20251209 0 13.05 13.07 12.9 12.9 6892987 12.9 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251209 0 9.95 10.35 9.87 10.25 27000200 10.25 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20251209 0 12.4 12.6 12.35 12.41 2787960 12.41 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251209 0 9.85 9.86 9.69 9.7 6795100 9.7 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251209 0 10.86 11.01 10.81 10.89 6388941 10.89 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251209 0 10.44 10.45 9.74 9.79 71744567 9.79 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251209 0 41.88 42.24 41.41 41.58 4049200 41.58 down down correct
603533.SHG IReader Technology Co. Ltd 20251209 0 19.98 20.15 19.5 19.58 16025600 19.58 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251209 0 10.75 10.75 10.52 10.59 3670738 10.59 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251209 0 13.82 14.45 13.7 14.18 28332420 14.18 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251209 0 20.46 20.6 20.13 20.16 3281884 20.16 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251209 0 12.37 12.57 12.25 12.42 6140600 12.42 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251209 0 34.57 35.1 34.2 34.37 2527631 34.37 down down correct
603557.SHG Qibu Co.Ltd 20251209 0 2.69 2.73 2.63 2.69 18033080 2.69
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251209 0 11.53 11.64 11.41 11.48 3204800 11.48 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251209 0 8.34 8.4 8.28 8.35 905800 8.35 up up correct
603566.SHG Pulike Biological Engineering Inc 20251209 0 13.12 13.2 13.02 13.04 2638600 13.04 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251209 0 10.15 10.22 10.06 10.09 4133282 10.09 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251209 0 22.28 22.39 21.89 21.89 5462189 21.89 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251209 0 7.83 7.87 7.75 7.75 3997434 7.75 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251209 0 10.2 10.3 10.06 10.1 5217110 10.1 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251209 0 12.6 12.82 12.52 12.61 2492064 12.61 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251209 0 23.8 23.96 23.5 23.53 3393100 23.53 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251209 0 16.16 16.16 15.89 16.08 671400 16.08 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251209 0 36.41 36.78 35.92 35.95 4227001 35.95 down down correct
603585.SHG Suli Co. Ltd 20251209 0 17.94 18.02 17.74 17.78 844262 17.78 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251209 0 18.51 18.56 18.31 18.32 1040900 18.32 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251209 0 13.06 13.43 13.02 13.19 3874100 13.19 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251209 0 7.1 7.11 6.81 6.83 43700620 6.83 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251209 0 30.31 30.4 29.97 29.99 3668700 29.99 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251209 0 42.98 43.58 41.67 42.25 3806882 42.25 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251209 0 17.22 17.25 16.88 16.89 3023044 16.89 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251209 0 45.46 45.6 44.36 44.57 6301305 44.57 down down correct
603598.SHG Inly Media Co. Ltd 20251209 0 18.55 19.41 18.51 18.96 29418803 18.96 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251209 0 11.57 11.57 11.26 11.29 9691050 11.29 down down correct
603600.SHG UE Furniture Co. Ltd 20251209 0 12.65 12.69 12.23 12.26 9176937 12.26 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251209 0 6.33 6.33 6.11 6.33 112099558 6.33
603602.SHG Hangzhou Freely Communication Co. Ltd 20251209 0 14.91 15.12 14.85 14.9 3801957 14.9 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251209 0 69.09 69.74 68.33 68.46 3205503 68.46 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251209 0 58.73 59.2 58 58.14 4515410 58.14 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251209 0 25.41 26.59 25.41 26 10195500 26 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251209 0 7.47 7.52 7.38 7.39 7192360 7.39 down down correct
603609.SHG Liaoning Wellhope Agri 20251209 0 7.34 7.39 7.27 7.28 3151600 7.28 down down correct
603610.SHG Keeson Technology Corporation Limited 20251209 0 20.05 20.24 19.43 19.58 8190940 19.58 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251209 0 23.36 23.54 23.13 23.2 2141300 23.2 down down correct
603612.SHG Sunstone Development Co. Ltd 20251209 0 24.09 24.34 23.92 24.04 11761793 24.04 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20251209 0 30.2 30.61 29.57 29.63 12382491 29.63 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251209 0 23.96 24.65 23.67 23.78 3227000 23.78 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251209 0 5.55 5.55 5.4 5.42 10754130 5.42 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251209 0 7.43 7.48 7.33 7.34 7258320 7.34 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251209 0 7.98 8.15 7.96 8.03 14201391 8.03 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251209 0 21.8 21.99 21.65 21.9 6682362 21.9 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251209 0 13.01 13.05 12.7 12.85 85191280 12.85 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251209 0 14.41 16.15 14.39 15.41 39823576 15.41 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251209 0 26.71 27.6 26.47 26.73 16255380 26.73 up down incorrect
603630.SHG Lafang China Co.Ltd 20251209 0 20.3 20.62 20.22 20.41 1728800 20.41 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251209 0 11.19 11.23 10.95 11 7499102 11 down up incorrect
603636.SHG Linewell Software Co. Ltd 20251209 0 14.15 14.86 13.96 14.45 70236529 14.45 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251209 0 10.91 11.11 10.74 10.76 8713740 10.76 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251209 0 19.76 19.83 19.36 19.38 8486197 19.38 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251209 0 12.78 12.83 12.7 12.71 1094232 12.71 down down correct
603648.SHG Shanghai Shine 20251209 0 10.48 10.49 10.35 10.42 2473132 10.42 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251209 0 44.41 45.39 43.7 44.69 29113924 44.69 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251209 0 38.76 38.9 37.46 37.5 1144100 37.5 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251209 0 23.43 24.15 23.3 23.32 3130169 23.32 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251209 0 35.81 36.86 35.81 36.41 3238000 36.41 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251209 0 35.91 36.02 35.64 35.67 1859030 35.67 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251209 0 26.68 27.35 26.31 26.81 21948075 26.81 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251209 0 10.22 10.45 10 10.14 33060823 10.14 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251209 0 33.3 33.64 33 33.35 665307 33.35 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251209 0 65.2 66.55 64.9 65.25 7285589 65.25 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251209 0 32.45 33.74 32.37 33.39 13412217 33.39 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251209 0 30.87 31.47 30.6 30.75 1872800 30.75 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251209 0 30.76 30.86 30.3 30.35 2466944 30.35 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251209 0 53.9 57.57 53.47 53.52 69474517 53.52 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251209 0 17.33 18.58 17.08 17.85 50974184 17.85 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251209 0 5 5.02 4.91 4.92 6289900 4.92 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251209 0 11.17 11.25 11.02 11.04 1683800 11.04 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251209 0 21.19 21.3 19.53 19.63 11011400 19.63 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251209 0 31.9 33.33 31.9 32.72 19596122 32.72 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251209 0 15.91 15.96 15.75 15.83 5797000 15.83 down up incorrect
603680.SHG KTK Group Co. Ltd 20251209 0 11.74 12.06 11.62 11.93 17234066 11.93 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251209 0 18.04 19.54 17.93 19.22 11014623 19.22 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251209 0 6.53 7.17 6.49 6.75 40914404 6.75 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251209 0 27.94 28.65 27.75 28.53 10771092 28.53 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251209 0 20.62 20.99 20.42 20.48 2483360 20.48 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251209 0 27.29 28.95 27.29 27.99 117907416 27.99 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251209 0 8.91 8.96 8.75 8.75 8734800 8.75 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251209 0 36.64 37.41 36.46 37.21 7962924 37.21 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251209 0 8.31 8.32 8.24 8.25 1911620 8.25 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251209 0 29.18 29.57 28.9 29.27 17339096 29.27 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251209 0 12.04 12.1 11.93 11.94 2081800 11.94 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251209 0 22.5 23.56 20.36 23.56 58516115 23.56 up up correct
603697.SHG YouYou Foods Co. Ltd 20251209 0 12.46 12.83 12.35 12.63 7408660 12.63 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251209 0 23.7 24.5 22.52 22.86 57190301 22.86 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251209 0 47.93 49.07 47.7 48.36 4505765 48.36 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251209 0 13.05 13.29 12.96 13.09 3461211 13.09 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251209 0 18.8 18.98 18.75 18.85 1961851 18.85 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251209 0 12.5 12.66 12.31 12.45 12890800 12.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251209 0 19.91 20.14 19.8 19.84 881300 19.84 down down correct
603707.SHG Nanjing King 20251209 0 9.58 9.6 9.46 9.46 10112224 9.46 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251209 0 11.6 11.99 11.45 11.88 10421284 11.88 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251209 0 17.54 18.28 17.1 17.91 13712661 17.91 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251209 0 14.8 16.13 14.43 15.56 30216660 15.56 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251209 0 21.36 21.68 21.3 21.45 15257364 21.45 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251209 0 53.9 55.12 53.41 54.25 2996444 54.25 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251209 0 21.48 21.97 21.32 21.37 6189682 21.37 down down correct
603717.SHG TianYu Eco 20251209 0 8.22 8.23 8.04 8.06 7322000 8.06 down down correct
603718.SHG Shanghai Hile Bio 20251209 0 7.15 7.2 7 7.01 17443600 7.01 down down correct
603719.SHG Bestore Co.Ltd 20251209 0 12.2 12.47 12.05 12.28 6100200 12.28 up up correct
603721.SHG TVZone Media Co. Ltd 20251209 0 19.11 19.11 18.9 19.03 562900 19.03 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251209 0 38.69 39 38.4 38.4 958500 38.4 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251209 0 9.37 9.51 9.35 9.36 8272548 9.36 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251209 0 22.92 22.92 22.21 22.37 5536072 22.37 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251209 0 15.18 15.31 14.87 14.93 4785941 14.93 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251209 0 69 70 67.85 68.43 7333600 68.43 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251209 0 17.02 17.12 16.82 16.88 2647260 16.88 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251209 0 8.16 8.19 7.95 7.96 18627828 7.96 down down correct
603733.SHG Xianhe Co.Ltd 20251209 0 23.06 23.26 22.78 22.86 2123190 22.86 down down correct
603737.SHG SKSHU Paint Co.Ltd 20251209 0 45.55 46 44.73 44.89 2402335 44.89 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251209 0 18.26 18.26 16.89 16.96 92036030 16.96 down down correct
603739.SHG Qingdao Vland Biotech INC 20251209 0 14.72 14.89 14.66 14.75 2346898 14.75 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251209 0 34.46 35.66 34.26 35.47 2044500 35.47 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251209 0 37.45 38.28 37.34 37.63 6113100 37.63 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20251209 0 18.87 19.53 18.85 19.29 11946290 19.29 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20251209 0 15.31 15.57 15.19 15.45 24959197 15.45 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251209 0 23.61 23.91 23.54 23.65 4598100 23.65 up up correct
603768.SHG Changqing Machinery Company Limited 20251209 0 11.82 11.94 11.7 11.73 1461400 11.73 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251209 0 31.48 32.4 31.48 31.8 6198800 31.8 up up correct
603776.SHG Youon Technology Co.Ltd 20251209 0 18.8 18.8 18.51 18.51 3241488 18.51 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251209 0 13.59 13.93 13.55 13.71 10687261 13.71 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251209 0 13.07 13.3 12.63 13.06 131259600 13.06 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251209 0 6.82 6.87 6.73 6.78 4370145 6.78 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251209 0 72.78 74.04 72.51 72.82 1574642 72.82 up up correct
603787.SHG Jiangsu Xinri E 20251209 0 13.73 14.7 13.71 14.42 12268300 14.42 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251209 0 16.26 16.33 16.1 16.15 1212300 16.15 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251209 0 5.6 5.64 5.51 5.52 3288040 5.52 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251209 0 19.6 19.62 19.3 19.35 1449400 19.35 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251209 0 4.87 4.93 4.83 4.83 5637660 4.83 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251209 0 15.06 15.19 14.76 14.78 2200190 14.78 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251209 0 63.8 63.8 61.9 62.67 47325639 62.67 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251209 0 46.64 49.29 46.64 48.06 5406104 48.06 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20251209 0 9.27 9.29 9.17 9.19 4575327 9.19 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251209 0 11.39 12.2 11.33 11.95 66517083 11.95 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251209 0 13.91 13.92 13.72 13.83 12184068 13.83 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251209 0 8.53 8.58 8.42 8.48 2233200 8.48 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251209 0 13.2 13.26 12.9 12.92 37268085 12.92 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251209 0 16.73 16.74 16.38 16.38 1908896 16.38 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251209 0 11.02 11.02 10.81 10.81 3410440 10.81 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251209 0 39.3 39.3 38.05 38.36 410000 38.36 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251209 0 9.78 9.78 9.78 9.78 6378200 9.78
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251209 0 30.35 30.78 29.71 29.79 5947404 29.79 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251209 0 8.17 8.58 8.1 8.41 61936577 8.41 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251209 0 3.87 3.89 3.78 3.81 9529000 3.81 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251209 0 11.39 11.56 11.36 11.46 2780384 11.46 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251209 0 84.1 85.11 83.5 84.73 1148105 84.73 up down incorrect
603823.SHG Lily Group Co. Ltd 20251209 0 16.1 16.45 15.77 16.3 9547184 16.3 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20251209 0 9.32 9.38 9.11 9.13 4101200 9.13 down up incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251209 0 17.2 18.14 17.1 17.68 7086679 17.68 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251209 0 7.61 7.61 7.1 7.23 4283044 7.23 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251209 0 29.2 32.45 28.84 32.45 17318082 32.45 up up correct
603833.SHG Oppein Home Group Inc 20251209 0 52.3 52.32 51.19 51.91 3593368 51.91 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251209 0 7.66 7.66 7.21 7.38 3852500 7.38 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251209 0 8.04 8.18 7.99 8.13 6841426 8.13 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251209 0 6.71 6.71 6.71 6.71 1815300 6.71
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251209 0 19.05 19.12 18.87 18.9 1086222 18.9 down down correct
603855.SHG Warom Technology Incorporated Company 20251209 0 19.52 19.62 19.33 19.36 1718600 19.36 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251209 0 12.71 12.81 12.65 12.69 2526800 12.69 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251209 0 16.84 16.92 16.56 16.58 5204569 16.58 down down correct
603859.SHG Nancal Technology Co.Ltd 20251209 0 40.4 40.74 39.63 39.8 3829800 39.8 down down correct
603860.SHG RoadMainT Co.Ltd 20251209 0 30.98 31.07 30.4 30.49 976400 30.49 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251209 0 11.6 12.09 11.56 11.77 17012922 11.77 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251209 0 19.95 20.33 19.5 19.79 6472150 19.79 down up incorrect
603866.SHG Toly Bread Co.Ltd 20251209 0 5.42 5.48 5.37 5.42 18028082 5.42
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251209 0 26.45 26.46 25.7 25.7 4665471 25.7 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251209 0 34.94 35.18 34.72 34.81 396145 34.81 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20251209 0 11.17 11.45 10.9 11.27 3510105 11.27 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20251209 0 12.79 12.81 12.65 12.67 6041498 12.67 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251209 0 13.57 13.65 13.23 13.32 18651098 13.32 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251209 0 16.38 16.73 16.24 16.49 4967838 16.49 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251209 0 10.78 10.97 10.66 10.82 17532508 10.82 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251209 0 6 6.63 5.9 6.63 32235863 6.63 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251209 0 6.88 6.9 6.74 6.76 3615150 6.76 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20251209 0 32.62 33.96 32.3 32.57 49225817 32.57 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251209 0 28.45 28.76 28.31 28.34 2482917 28.34 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251209 0 15.9 15.92 15.74 15.76 5619319 15.76 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251209 0 13.6 13.9 13.26 13.4 15348407 13.4 down down correct
603886.SHG Ganso Co. Ltd 20251209 0 13.74 14.22 13.66 13.88 24857375 13.88 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251209 0 15.12 15.85 15.08 15.17 15737037 15.17 up up correct
603888.SHG Xinhuanet Co. Ltd 20251209 0 19.48 19.68 19.34 19.38 6394558 19.38 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251209 0 7.64 7.7 7.54 7.55 4379866 7.55 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251209 0 16.36 17.36 16.33 16.8 45845854 16.8 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251209 0 181.34 186.9 180.88 181.51 10139128 181.51 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251209 0 28.45 29.35 28.12 29.15 1577900 29.15 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251209 0 19.84 19.89 19.7 19.71 851497 19.71 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251209 0 25.87 26.16 25.69 25.69 2213580 25.69 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251209 0 14.53 15.6 14.21 14.82 19940081 14.82 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251209 0 27.64 27.69 27.37 27.37 2743500 27.37 down down correct
603900.SHG Leysen Jewellery Inc 20251209 0 8.9 8.96 8.81 8.84 3689380 8.84 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251209 0 13.79 14.07 13.72 13.83 13470992 13.83 up up correct
603903.SHG CSD Water Service Co. Ltd 20251209 0 15.64 15.77 15.16 15.33 6203148 15.33 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251209 0 20.61 20.8 20.13 20.22 42579356 20.22 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20251209 0 24.58 25.05 24.3 24.41 1333280 24.41 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251209 0 14 14.31 13.5 13.76 20799054 13.76 down up incorrect
603912.SHG Nanjing Canatal Data 20251209 0 8.25 8.8 8.23 8.44 23904670 8.44 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251209 0 17.27 17.38 17.15 17.26 6077449 17.26 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251209 0 9.52 9.57 9.44 9.44 2596500 9.44 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251209 0 14.62 14.68 14.34 14.4 6325157 14.4 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251209 0 15.91 16.15 15.8 15.97 8998300 15.97 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251209 0 20.02 20.25 19.8 19.93 3077138 19.93 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251209 0 40.93 42.02 40.8 40.95 20005838 40.95 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251209 0 19.58 19.88 19.36 19.54 1950700 19.54 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251209 0 15.38 15.8 15.36 15.45 2510900 15.45 up up correct
603927.SHG Sinosoft Co.Ltd 20251209 0 19.61 19.64 19.25 19.25 7434003 19.25 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251209 0 16.68 17.35 16.65 17.35 18323326 17.35 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251209 0 77 79.2 73.82 77.01 5991033 77.01 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251209 0 29 29.84 28.4 28.4 35755552 28.4 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251209 0 11.2 11.86 11.02 11.61 51516554 11.61 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251209 0 12.66 12.68 12.28 12.34 3341800 12.34 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251209 0 18.08 18.2 17.81 18.07 7246210 18.07 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251209 0 23.06 23.25 22.84 22.91 6096633 22.91 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251209 0 26.59 26.79 26.39 26.49 2017000 26.49 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20251209 0 18.5 18.7 18.34 18.34 1661800 18.34 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251209 0 31.95 31.95 30.8 31.06 3049100 31.06 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251209 0 29.91 30 29.13 29.46 1628400 29.46 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251209 0 6.6 6.67 6.57 6.6 8535221 6.6
603958.SHG Harson Trading (China) Co. Ltd 20251209 0 16.16 16.5 16.01 16.49 4195000 16.49 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251209 0 6.18 6.19 6.03 6.05 10302541 6.05 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251209 0 19.2 19.51 19.16 19.28 4523190 19.28 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20251209 0 11 11.05 10.88 10.9 5604705 10.9 down down correct
603967.SHG China Master Logistics Co. Ltd 20251209 0 12.43 12.98 12.35 12.76 9551930 12.76 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251209 0 11.49 11.59 11.3 11.31 2053500 11.31 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251209 0 9.7 9.75 9.49 9.5 11634951 9.5 down down correct
603970.SHG Sino 20251209 0 13.14 13.14 12.95 12.96 1884160 12.96 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251209 0 20.51 20.54 20.19 20.26 1033100 20.26 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251209 0 12.14 12.21 11.94 11.99 13484859 11.99 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251209 0 28.01 29.3 27.6 28.57 19819126 28.57 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251209 0 67.86 67.92 65.28 66.3 8115528 66.3 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251209 0 5.36 5.4 5.33 5.33 7845440 5.33 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251209 0 8.71 8.76 8.61 8.63 4746300 8.63 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251209 0 35 35.25 34.64 34.64 1766800 34.64 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251209 0 14.11 14.99 14.09 14.32 15616300 14.32 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251209 0 212 215.3 209.3 210.95 21058596 210.95 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251209 0 8.75 8.81 8.69 8.69 3452200 8.69 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251209 0 25.5 25.8 25.01 25.04 3140000 25.04 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251209 0 16.79 16.99 16.71 16.82 3281160 16.82 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251209 0 15.75 15.85 15.46 15.57 6996236 15.57 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251209 0 79.92 81.47 78.2 78.86 2613800 78.86 down down correct
603992.SHG Xiamen Solex High 20251209 0 30.76 31.89 30.64 30.68 4845901 30.68 down down correct
603993.SHG China Molybdenum Co. Ltd 20251209 0 18.39 18.39 17.41 17.55 269305897 17.55 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251209 0 17.17 17.17 16.85 16.89 4774000 16.89 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251209 0 13.21 13.28 12.93 12.98 12829319 12.98 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251209 0 11.62 11.69 11.43 11.43 7466951 11.43 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20251209 0 7.42 7.65 7.35 7.5 30049178 7.5 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251209 0 7.58 7.59 7.44 7.46 4192830 7.46 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251209 0 29.17 29.41 28.59 28.97 2311400 28.97 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251209 0 10.67 10.73 10.5 10.53 2266816 10.53 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251209 0 33.48 34.94 33.44 34.49 20208273 34.49 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251209 0 22.4 24.6 22 23.7 34136016 23.7 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251209 0 8.83 8.94 8.82 8.86 2649900 8.86 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251209 0 91.2 91.5 89.66 89.72 841059 89.72 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251209 0 53.86 53.94 52.91 53.02 1479000 53.02 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251209 0 27.43 27.75 27.24 27.29 1697899 27.29 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20251209 0 84.22 85.9 83.51 85.3 7218187 85.3 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251209 0 56.05 56.48 55.12 55.5 2676613 55.5 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251209 0 25.6 25.96 24.58 24.58 2156171 24.58 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251209 0 28.64 28.92 28.26 28.43 17245794 28.43 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251209 0 29.35 29.45 28.8 28.95 7411181 28.95 down down correct
688007.SHG Appotronics Corporation Limited 20251209 0 17.18 17.53 17.1 17.16 4405137 17.16 down down correct
688008.SHG Montage Technology Co. Ltd 20251209 0 123.13 124.5 122.03 123.1 22938030 123.1 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251209 0 5.28 5.3 5.23 5.24 17777831 5.24 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251209 0 30.19 31.46 29.7 30.92 8416980 30.92 up up correct
688011.SHG Harbin Xinguang Optic 20251209 0 44.76 47.19 44.44 45.49 2793858 45.49 up up correct
688012.SHG Advanced Micro 20251209 0 272.21 279 271.66 276.5 10836933 276.5 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251209 0 24.03 24.25 23.52 23.58 1486419 23.58 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251209 0 92.71 93.08 91.4 91.42 899597 91.42 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251209 0 169.43 171.5 166.01 167.25 4215623 167.25 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251209 0 202 205.2 199.3 200.83 2163814 200.83 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251209 0 68.91 74.49 68 72.57 4519536 72.57 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251209 0 19.51 19.51 18.91 18.97 724609 18.97 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251209 0 15.11 15.43 15.01 15.3 3554414 15.3 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20251209 0 52.61 53.13 51.86 51.92 1518978 51.92 down down correct
688025.SHG Shenzhen JPT Opto 20251209 0 158.5 165.01 156 160.36 2125365 160.36 up up correct
688027.SHG QuantumCTek Co Ltd 20251209 0 501.1 516.98 495.87 497 4501505 497 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251209 0 64 71.58 62.6 68.25 13374068 68.25 up up correct
688029.SHG Micro 20251209 0 79.5 79.83 78.15 78.52 1558950 78.52 down up incorrect
688030.SHG Hillstone Networks Co. Ltd 20251209 0 19.4 19.47 18.86 18.93 1623548 18.93 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251209 0 6.86 7.08 6.75 7.02 31975005 7.02 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251209 0 68.43 68.43 66.28 66.7 13574622 66.7 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20251209 0 129.9 131.98 127.6 128.13 2633628 128.13 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251209 0 47.48 48 46.43 46.63 2026014 46.63 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251209 0 46 46.04 41.9 43.16 5856722 43.16 down up incorrect
688058.SHG Beijing Baolande Software Corporation 20251209 0 28.5 28.5 27.68 27.75 773031 27.75 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251209 0 42.82 43.02 42.05 42.05 274939 42.05 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251209 0 28.79 30.66 28.32 28.47 27826302 28.47 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251209 0 181 185.8 179.02 182.8 1232390 182.8 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251209 0 28.98 28.99 28.16 28.16 453286 28.16 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251209 0 49.95 50.26 49.57 49.58 937336 49.58 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251209 0 32.36 33.9 31.9 32.04 4820196 32.04 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251209 0 18.43 18.57 18.2 18.2 821406 18.2 down up incorrect
688088.SHG ArcSoft Corporation Limited 20251209 0 48.17 49.08 48.07 48.09 4219851 48.09 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251209 0 23.17 23.39 23.14 23.15 914827 23.15 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251209 0 37.6 37.99 34.9 35.38 5970782 35.38 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251209 0 7.84 7.89 7.75 7.75 2112339 7.75 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251209 0 9.23 9.33 9.05 9.06 3239034 9.06 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251209 0 90.55 91.57 87.86 88.29 12394453 88.29 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251209 0 35.2 35.45 34.78 34.82 1318194 34.82 down down correct
688101.SHG Suntar Environmental Technology Co 20251209 0 17.21 17.32 16.92 16.93 2166276 16.93 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251209 0 18.95 19.07 18.75 18.77 3479354 18.77 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251209 0 18.41 18.57 18.08 18.13 6687312 18.13 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251209 0 305.45 307.66 300.61 303.22 4049100 303.22 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251209 0 50.05 50.37 49.01 49.26 7236391 49.26 down down correct
688118.SHG Primeton Information Technologies Inc 20251209 0 24.89 25.13 24.35 24.38 1397014 24.38 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251209 0 68.69 69.38 67.56 67.77 16187053 67.77 down down correct
688123.SHG Giantec Semiconductor Corporation 20251209 0 133.58 140.44 131.73 138.11 9184904 138.11 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251209 0 21.72 21.82 21.4 21.5 24196677 21.5 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251209 0 28.6 29 28.43 28.5 1697175 28.5 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251209 0 28.31 28.98 28.29 28.48 2995311 28.48 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251209 0 32.01 32.1 31.66 31.67 1322410 31.67 down down correct
688158.SHG UCloud Technology Co Ltd 20251209 0 24.3 25.07 24.24 24.38 12526705 24.38 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251209 0 52.97 56.25 52.97 53.59 5931371 53.59 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251209 0 21.68 21.83 21.23 21.25 6114836 21.25 down down correct
688166.SHG BrightGene Bio 20251209 0 52.36 52.66 51.42 51.74 4785316 51.74 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20251209 0 78.36 78.97 76.14 76.66 1074939 76.66 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251209 0 156.91 158.2 154.42 154.8 2434314 154.8 down down correct
688177.SHG Bio 20251209 0 23.79 24.08 23.47 23.48 1345079 23.48 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251209 0 25.58 26.1 25.35 25.68 649201 25.68 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251209 0 36.37 36.7 36.06 36.09 5236808 36.09 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251209 0 33.88 33.98 33.22 33.24 2577028 33.24 down up incorrect
688185.SHG Cansino Biologics Inc 20251209 0 66.59 66.73 65.51 65.55 775827 65.55 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251209 0 22.09 22.21 21.68 21.69 4284421 21.69 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251209 0 134 136.15 133.6 134.96 1463842 134.96 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251209 0 8.86 8.92 8.68 8.69 6203214 8.69 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251209 0 53.47 53.98 53.1 53.34 632969 53.34 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251209 0 112 112.62 110.12 111.33 616393 111.33 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251209 0 23.91 25.3 23.91 24.18 6215765 24.18 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251209 0 177.32 180.74 176.11 177.52 1529243 177.52 up up correct
688202.SHG Shanghai Medicilon Inc 20251209 0 53.5 56.86 53.5 54.81 4680283 54.81 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251209 0 33.72 35.22 33.61 34.55 13645478 34.55 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251209 0 22.98 23.07 22.52 22.61 1899751 22.61 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251209 0 190.8 194.6 185.24 191.9 2374244 191.9 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251209 0 66.66 68.68 65.2 65.56 11587286 65.56 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251209 0 1375 1457.5699 1368 1436 9059417 1436 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251209 0 66.86 68.8 63.72 64.74 3263847 64.74 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251209 0 108.66 110.36 107.54 107.88 1306788 107.88 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251209 0 58.11 58.42 56.68 56.78 3207347 56.78 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251209 0 15.2 15.46 15.1 15.11 3614151 15.11 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251209 0 83.31 84.13 82.47 83.63 1284456 83.63 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251209 0 27.02 27.33 26.7 26.7 723307 26.7 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251209 0 24.93 24.93 24.45 24.54 1755755 24.54 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251209 0 17.25 17.84 17.2 17.57 7575598 17.57 up up correct
688300.SHG Novoray Corporation 20251209 0 58.8 59.8 58.48 58.83 3252518 58.83 up up correct
688309.SHG Niutech Environment Technology Corp 20251209 0 23.7 24.87 23.22 24.22 1960338 24.22 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251209 0 15.19 15.32 14.9 15.01 2313498 15.01 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251209 0 35.88 38 35.6 37.3 10833923 37.3 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251209 0 33.3 33.64 32.95 33.05 2818881 33.05 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251209 0 134.18 135.99 132.41 133.03 2974628 133.03 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251209 0 28.21 28.69 28.06 28.27 5686183 28.27 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251209 0 82.77 85.5 82.03 83.2 10303380 83.2 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251209 0 62.98 64.09 61.8 61.96 3285031 61.96 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251209 0 26.58 26.58 26.18 26.18 453500 26.18 down down correct
688357.SHG Luoyang Jianlong Micro 20251209 0 32.82 33 32.56 32.7 642137 32.7 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251209 0 30.76 30.85 30.41 30.41 739149 30.41 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251209 0 22.22 22.97 21.98 22.31 6822876 22.31 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251209 0 45.95 46.34 45.1 45.23 2407834 45.23 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251209 0 17.56 17.62 16.95 17.01 23604563 17.01 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251209 0 48.4 49.08 48.23 48.24 517572 48.24 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251209 0 97.98 98.53 96 96.59 534370 96.59 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251209 0 24.26 24.79 24.25 24.54 2470912 24.54 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251209 0 37.2 38.41 36.55 37.82 2164493 37.82 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251209 0 38.97 39.38 38.54 39.2 12746216 39.2 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251209 0 13.64 13.67 13.47 13.48 2525118 13.48 down down correct
688396.SHG China Resources Microelectronics Limited 20251209 0 52.48 53.17 52.21 52.7 10596563 52.7 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251209 0 18.19 18.6 18.11 18.46 1561114 18.46 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251209 0 68.05 68.05 66.6 66.66 889218 66.66 down down correct
688418.SHG Genew Technologies Co Ltd 20251209 0 34.5 35.55 34.04 34.6 11257032 34.6 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251209 0 18.76 19.32 18.53 18.58 1332805 18.58 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251209 0 13.43 13.71 13.3 13.34 2473484 13.34 down down correct
688500.SHG HCR Co Ltd 20251209 0 72.93 76.08 72.1 75 4032291 75 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251209 0 39.97 40.18 39.55 39.75 2131580 39.75 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251209 0 11.37 11.37 11.08 11.1 1251600 11.1 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251209 0 29.28 29.75 29.1 29.25 990368 29.25 down down correct
688579.SHG Dareway Software Co Ltd 20251209 0 11 11.03 10.83 10.84 2312989 10.84 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251209 0 45.78 46.25 45.4 45.43 619490 45.43 down down correct
688588.SHG Linkage Software Co. LTD 20251209 0 14.93 15.01 14.66 14.71 4132016 14.71 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251209 0 22.82 23.14 22.72 22.74 2542961 22.74 down up incorrect
688598.SHG KBC Corporation Ltd 20251209 0 29.1 29.35 28.89 29.16 1654077 29.16 up down incorrect
688599.SHG Trina Solar Co. Ltd 20251209 0 16.84 17.03 16.65 16.95 38425269 16.95 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251209 0 22.62 23.4 22.48 23.01 2288845 23.01 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20251209 0 0.63 0.632 0.612 0.613 506800 0.613 down down correct
900902.SHG Shanghai Shibei Hi 20251209 0 0.175 0.175 0.172 0.173 477200 0.173 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251209 0 0.202 0.204 0.2 0.202 654420 0.202

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.